SLOW Historical Data

SLOW Page 46
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $0.00696
+0.72%
$146,160 $52,167
Mar 31, 11 PM $0.00704
-0.71%
$147,840 $51,436
Mar 31, 10 PM $0.00707
+1.58%
$148,470 $52,629
Mar 31, 9 PM $0.00706
+1.44%
$148,260 $51,893
Mar 31, 8 PM $0.00709
+0.14%
$148,890 $52,971
Mar 31, 7 PM $0.00695
-1.28%
$145,950 $53,780
Mar 31, 6 PM $0.00705
-0.14%
$148,050 $54,284
Mar 31, 5 PM $0.00705
+0.57%
$148,050 $54,899
Mar 31, 4 PM $0.00708
+1.87%
$148,680 $53,736
Mar 31, 3 PM $0.00691
-0.58%
$145,110 $52,317
Mar 31, 2 PM $0.00703
+0.29%
$147,630 $52,744
Mar 31, 1 PM $0.00694
+0.00%
$145,740 $54,536
Mar 31, 12 PM $0.00701
+0.14%
$147,210 $53,223
Mar 31, 11 AM $0.00703
-0.85%
$147,630 $55,015
Mar 31, 10 AM $0.00695
+0.43%
$145,950 $55,711
Mar 31, 9 AM $0.00694
+0.43%
$145,740 $53,904
Mar 31, 8 AM $0.00702
+1.01%
$147,420 $53,926
Mar 31, 7 AM $0.00692
-0.43%
$145,320 $53,545
Mar 31, 6 AM $0.0071
+0.57%
$149,100 $53,109
Mar 31, 5 AM $0.00695
+0.00%
$145,950 $54,669
Mar 31, 4 AM $0.00697
+0.87%
$146,370 $54,751
Mar 31, 3 AM $0.00693
-1.98%
$145,530 $54,789
Mar 31, 2 AM $0.00709
+0.85%
$148,890 $54,603
Mar 31, 1 AM $0.00707
+2.17%
$148,470 $54,671
Mar 31, 12 AM $0.00696
-1.69%
$146,160 $53,196
Mar 30, 11 PM $0.00696
-1.69%
$146,160 $53,962
Mar 30, 10 PM $0.00709
+1.14%
$148,890 $53,993
Mar 30, 9 PM $0.00693
-2.39%
$145,530 $53,022
Mar 30, 8 PM $0.00709
+1.00%
$148,890 $53,306
Mar 30, 7 PM $0.00702
+0.43%
$147,420 $52,089
Mar 30, 6 PM $0.007
+0.57%
$147,000 $51,305
Mar 30, 5 PM $0.0071
+2.45%
$149,100 $50,329
Mar 30, 4 PM $0.00697
-0.71%
$146,370 $50,942
Mar 30, 10 AM $0.00768
+1.19%
$161,280 $55,071
Mar 30, 9 AM $0.00755
-0.26%
$158,550 $54,407
Mar 30, 8 AM $0.00757
+0.00%
$158,970 $54,185
Mar 30, 7 AM $0.0077
+1.85%
$161,700 $55,085
Mar 30, 6 AM $0.0076
+0.66%
$159,600 $54,349
Mar 30, 5 AM $0.00763
-1.29%
$160,230 $54,740
Mar 30, 4 AM $0.00765
+0.66%
$160,650 $55,306
Mar 30, 3 AM $0.00774
+1.98%
$162,540 $54,454
Mar 30, 2 AM $0.00773
+0.26%
$162,330 $55,948
Mar 30, 1 AM $0.00757
-2.07%
$158,970 $56,223
Mar 30, 12 AM $0.00764
-0.52%
$160,440 $56,652
Mar 29, 11 PM $0.00769
-0.13%
$161,490 $56,397
Mar 29, 10 PM $0.00755
-0.13%
$158,550 $56,325
Mar 29, 9 PM $0.00756
-1.95%
$158,760 $56,069
Mar 29, 8 PM $0.00767
+1.72%
$161,070 $57,087
Mar 29, 7 PM $0.00764
+0.79%
$160,440 $57,424
Mar 29, 1 PM $0.0067
-0.45%
$140,700 $54,419