SLOW Historical Data

SLOW Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00548
+0.92%
$ 115,080 $ 56,890
Feb 4, 11 PM $ 0.00543
-1.27%
$ 114,030 $ 57,601
Feb 4, 10 PM $ 0.0055
+1.48%
$ 115,500 $ 56,966
Feb 4, 9 PM $ 0.00536
-2.55%
$ 112,560 $ 56,358
Feb 4, 8 PM $ 0.0054
+1.12%
$ 113,400 $ 57,359
Feb 4, 7 PM $ 0.00545
+1.30%
$ 114,450 $ 55,740
Feb 4, 6 PM $ 0.00534
-1.29%
$ 112,140 $ 55,349
Feb 4, 5 PM $ 0.00544
+1.30%
$ 114,240 $ 56,074
Feb 4, 4 PM $ 0.00537
-0.92%
$ 112,770 $ 56,618
Feb 4, 3 PM $ 0.00539
-0.92%
$ 113,190 $ 56,992
Feb 4, 2 PM $ 0.00545
-0.55%
$ 114,450 $ 57,505
Feb 4, 1 PM $ 0.00547
+1.11%
$ 114,870 $ 58,398
Feb 4, 12 PM $ 0.0055
+2.23%
$ 115,500 $ 57,381
Feb 4, 11 AM $ 0.00538
-1.28%
$ 112,980 $ 57,622
Feb 4, 10 AM $ 0.00545
+1.11%
$ 114,450 $ 57,819
Feb 4, 9 AM $ 0.00544
+1.12%
$ 114,240 $ 56,780
Feb 4, 8 AM $ 0.00549
+0.92%
$ 115,290 $ 56,212
Feb 4, 7 AM $ 0.00543
+1.50%
$ 114,030 $ 55,518
Feb 4, 6 AM $ 0.00546
+0.74%
$ 114,660 $ 55,223
Feb 4, 5 AM $ 0.00536
+0.37%
$ 112,560 $ 53,972
Feb 4, 4 AM $ 0.00545
+1.11%
$ 114,450 $ 52,322
Feb 4, 3 AM $ 0.00538
-2.00%
$ 112,980 $ 52,915
Feb 4, 2 AM $ 0.00534
-0.74%
$ 112,140 $ 53,377
Feb 4, 1 AM $ 0.00536
-2.37%
$ 112,560 $ 52,123
Feb 4, 12 AM $ 0.00549
+2.81%
$ 115,290 $ 52,896
Feb 3, 11 PM $ 0.00535
-2.01%
$ 112,350 $ 51,261
Feb 3, 10 PM $ 0.00536
-2.01%
$ 112,560 $ 52,156
Feb 3, 9 PM $ 0.00535
-2.37%
$ 112,350 $ 52,567
Feb 3, 8 PM $ 0.0054
+1.12%
$ 113,400 $ 54,006
Feb 3, 7 PM $ 0.00549
+0.73%
$ 115,290 $ 53,885
Feb 3, 6 PM $ 0.00537
-1.83%
$ 112,770 $ 53,500
Feb 3, 5 PM $ 0.00547
+2.24%
$ 114,870 $ 53,804
Feb 3, 4 PM $ 0.00535
+0.19%
$ 112,350 $ 51,649
Feb 3, 3 PM $ 0.00547
+0.18%
$ 114,870 $ 54,364
Feb 3, 2 PM $ 0.00546
+1.11%
$ 114,660 $ 54,872
Feb 3, 1 PM $ 0.0054
+0.00%
$ 113,400 $ 55,279
Feb 3, 12 PM $ 0.00538
-0.92%
$ 112,980 $ 54,868
Feb 3, 11 AM $ 0.00542
-0.18%
$ 113,820 $ 53,344
Feb 3, 10 AM $ 0.0054
+0.19%
$ 113,400 $ 53,511
Feb 3, 9 AM $ 0.00537
-1.29%
$ 112,770 $ 52,924
Feb 3, 8 AM $ 0.00536
-1.47%
$ 112,560 $ 53,670
Feb 3, 7 AM $ 0.00547
+0.92%
$ 114,870 $ 54,367
Feb 3, 6 AM $ 0.0054
-0.92%
$ 113,400 $ 55,079
Feb 3, 5 AM $ 0.0055
+0.73%
$ 115,500 $ 56,887
Feb 3, 4 AM $ 0.00536
-0.37%
$ 112,560 $ 56,127
Feb 3, 3 AM $ 0.00537
-0.37%
$ 112,770 $ 57,246
Feb 3, 2 AM $ 0.00546
-0.18%
$ 114,660 $ 57,731
Feb 3, 1 AM $ 0.00547
+0.37%
$ 114,870 $ 57,324
Feb 3, 12 AM $ 0.0055
+0.55%
$ 115,500 $ 57,360
Feb 2, 11 PM $ 0.0055
+0.18%
$ 115,500 $ 57,267