SLOW Historical Data

SLOW Page 47
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0055
+0.18%
$ 115,500 $ 57,267
Feb 2, 10 PM $ 0.00549
+0.37%
$ 115,290 $ 57,437
Feb 2, 9 PM $ 0.00546
+0.18%
$ 114,660 $ 58,312
Feb 2, 8 PM $ 0.00545
-0.91%
$ 114,450 $ 58,672
Feb 2, 7 PM $ 0.00544
+0.55%
$ 114,240 $ 56,940
Feb 2, 6 PM $ 0.00546
+0.37%
$ 114,660 $ 55,674
Feb 2, 5 PM $ 0.00544
-0.37%
$ 114,240 $ 56,714
Feb 2, 4 PM $ 0.0055
+2.04%
$ 115,500 $ 57,458
Feb 2, 3 PM $ 0.00545
+0.55%
$ 114,450 $ 55,058
Feb 2, 2 PM $ 0.0055
+1.48%
$ 115,500 $ 54,356
Feb 2, 1 PM $ 0.00535
-2.19%
$ 112,350 $ 54,143
Feb 2, 12 PM $ 0.00539
+0.56%
$ 113,190 $ 54,941
Feb 2, 11 AM $ 0.0054
-0.92%
$ 113,400 $ 55,247
Feb 2, 10 AM $ 0.00546
+2.06%
$ 114,660 $ 56,894
Feb 2, 9 AM $ 0.00536
-0.92%
$ 112,560 $ 54,585
Feb 2, 8 AM $ 0.00547
+1.86%
$ 114,870 $ 54,223
Feb 2, 7 AM $ 0.00549
+2.62%
$ 115,290 $ 53,891
Feb 2, 6 AM $ 0.00545
+0.00%
$ 114,450 $ 53,861
Feb 2, 5 AM $ 0.00536
+0.00%
$ 112,560 $ 55,135
Feb 2, 4 AM $ 0.00538
-1.10%
$ 112,980 $ 53,839
Feb 2, 3 AM $ 0.00536
-2.19%
$ 112,560 $ 54,298
Feb 2, 2 AM $ 0.00546
+0.00%
$ 114,660 $ 54,305
Feb 2, 1 AM $ 0.00544
-1.09%
$ 114,240 $ 54,507
Feb 2, 12 AM $ 0.00537
-1.83%
$ 112,770 $ 54,498
Feb 1, 11 PM $ 0.00546
-0.36%
$ 114,660 $ 54,464
Feb 1, 10 PM $ 0.00542
+1.31%
$ 113,820 $ 53,824
Feb 1, 9 PM $ 0.00545
-0.18%
$ 114,450 $ 52,228
Feb 1, 8 PM $ 0.00541
+1.12%
$ 113,610 $ 52,245
Feb 1, 7 PM $ 0.00543
+0.37%
$ 114,030 $ 52,936
Feb 1, 6 PM $ 0.00549
-0.18%
$ 115,290 $ 53,593
Feb 1, 5 PM $ 0.00548
+2.05%
$ 115,080 $ 55,680
Feb 1, 4 PM $ 0.00538
-0.19%
$ 112,980 $ 54,679
Feb 1, 3 PM $ 0.00535
-0.37%
$ 112,350 $ 54,449
Feb 1, 2 PM $ 0.0055
+0.00%
$ 115,500 $ 53,486
Feb 1, 1 PM $ 0.00542
+0.00%
$ 113,820 $ 54,275
Feb 1, 12 PM $ 0.00543
-0.18%
$ 114,030 $ 54,540
Feb 1, 11 AM $ 0.00541
-0.55%
$ 113,610 $ 53,947
Feb 1, 10 AM $ 0.00542
-0.91%
$ 113,820 $ 53,729
Feb 1, 9 AM $ 0.00548
+0.18%
$ 115,080 $ 53,794
Feb 1, 8 AM $ 0.00537
-1.10%
$ 112,770 $ 55,279
Feb 1, 7 AM $ 0.00548
+0.92%
$ 115,080 $ 54,039
Feb 1, 6 AM $ 0.00546
+1.87%
$ 114,660 $ 54,834
Feb 1, 5 AM $ 0.0055
+2.61%
$ 115,500 $ 54,364
Feb 1, 4 AM $ 0.00547
+1.30%
$ 114,870 $ 55,176
Feb 1, 3 AM $ 0.00539
+0.94%
$ 113,190 $ 55,411
Feb 1, 2 AM $ 0.0055
+2.80%
$ 115,500 $ 54,805
Feb 1, 1 AM $ 0.00549
+0.00%
$ 115,290 $ 54,796
Feb 1, 12 AM $ 0.00547
+2.24%
$ 114,870 $ 56,715
Jan 31, 11 PM $ 0.00539
+0.19%
$ 113,190 $ 55,196
Jan 31, 10 PM $ 0.00535
-1.29%
$ 112,350 $ 55,402