SLOW Historical Data

SLOW Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $0.00685
+2.39%
$143,850 $54,995
Mar 29, 11 AM $0.00672
+0.00%
$141,120 $55,056
Mar 29, 10 AM $0.00685
+0.59%
$143,850 $55,689
Mar 29, 9 AM $0.00686
+2.39%
$144,060 $56,665
Mar 29, 8 AM $0.00684
+2.55%
$143,640 $56,020
Mar 29, 7 AM $0.00676
+0.45%
$141,960 $55,803
Mar 29, 6 AM $0.00683
+1.34%
$143,430 $57,341
Mar 29, 5 AM $0.00681
-0.44%
$143,010 $57,599
Mar 29, 4 AM $0.0067
-0.15%
$140,700 $58,049
Mar 29, 3 AM $0.00683
+1.19%
$143,430 $57,728
Mar 29, 2 AM $0.00684
+1.63%
$143,640 $56,041
Mar 29, 1 AM $0.00683
+1.94%
$143,430 $55,439
Mar 29, 12 AM $0.00671
+0.45%
$140,910 $55,099
Mar 28, 11 PM $0.00674
+0.15%
$141,540 $55,499
Mar 28, 10 PM $0.00675
-0.30%
$141,750 $55,722
Mar 28, 9 PM $0.00673
+0.75%
$141,330 $55,767
Mar 28, 8 PM $0.00672
+0.00%
$141,120 $57,252
Mar 28, 7 PM $0.00682
+1.64%
$143,220 $54,854
Mar 28, 6 PM $0.00684
+2.40%
$143,640 $54,104
Mar 28, 5 PM $0.00678
-0.29%
$142,380 $53,619
Mar 28, 4 PM $0.00672
+0.60%
$141,120 $54,262
Mar 28, 3 PM $0.00668
-2.20%
$140,280 $55,288
Mar 28, 2 PM $0.00674
+0.75%
$141,540 $55,083
Mar 28, 1 PM $0.00682
+0.74%
$143,220 $53,686
Mar 28, 12 PM $0.00671
-0.74%
$140,910 $54,784
Mar 28, 11 AM $0.00676
-1.02%
$141,960 $53,947
Mar 28, 10 AM $0.00676
-1.02%
$141,960 $53,836
Mar 28, 9 AM $0.00686
+1.18%
$144,060 $54,064
Mar 28, 8 AM $0.0068
+0.15%
$142,800 $54,384
Mar 28, 7 AM $0.00669
-1.62%
$140,490 $53,801
Mar 28, 6 AM $0.0068
+1.04%
$142,800 $55,031
Mar 28, 5 AM $0.00673
+0.90%
$141,330 $53,697
Mar 28, 4 AM $0.00684
+0.74%
$143,640 $53,934
Mar 28, 3 AM $0.00675
+0.60%
$141,750 $54,787
Mar 28, 2 AM $0.00673
+0.60%
$141,330 $54,371
Mar 28, 1 AM $0.00674
+1.05%
$141,540 $55,762
Mar 28, 12 AM $0.00679
+1.19%
$142,590 $54,863
Mar 27, 11 PM $0.00679
+1.80%
$142,590 $54,796
Mar 27, 10 PM $0.00685
+1.18%
$143,850 $54,527
Mar 27, 9 PM $0.00667
-0.60%
$140,070 $55,812
Mar 27, 8 PM $0.00672
+0.15%
$141,120 $54,528
Mar 27, 7 PM $0.00684
+2.24%
$143,640 $54,032
Mar 27, 6 PM $0.00672
-0.88%
$141,120 $55,154
Mar 27, 5 PM $0.00682
+0.59%
$143,220 $55,775
Mar 27, 4 PM $0.00682
+0.29%
$143,220 $57,381
Mar 27, 3 PM $0.00678
+1.04%
$142,380 $56,246
Mar 27, 2 PM $0.00675
+0.60%
$141,750 $56,917
Mar 27, 1 PM $0.00669
-2.34%
$140,490 $57,277
Mar 27, 12 PM $0.00669
-0.15%
$140,490 $58,099
Mar 27, 11 AM $0.00686
+0.29%
$144,060 $56,303