SLOW Historical Data

SLOW Page 48
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.00535
-1.29%
$ 112,350 $ 55,402
Jan 31, 9 PM $ 0.00542
-1.28%
$ 113,820 $ 55,413
Jan 31, 8 PM $ 0.00542
-0.91%
$ 113,820 $ 56,234
Jan 31, 7 PM $ 0.00559
+0.90%
$ 117,390 $ 54,414
Jan 31, 6 PM $ 0.00558
-0.71%
$ 117,180 $ 54,224
Jan 31, 5 PM $ 0.00556
+0.54%
$ 116,760 $ 53,748
Jan 31, 4 PM $ 0.00579
-0.69%
$ 121,590 $ 53,746
Jan 31, 3 PM $ 0.00587
+1.56%
$ 123,270 $ 55,887
Jan 31, 2 PM $ 0.00577
+0.35%
$ 121,170 $ 54,901
Jan 31, 1 PM $ 0.00583
+0.69%
$ 122,430 $ 56,462
Jan 31, 12 PM $ 0.00578
-0.34%
$ 121,380 $ 56,974
Jan 31, 11 AM $ 0.00585
-0.34%
$ 122,850 $ 57,814
Jan 31, 10 AM $ 0.00578
-2.20%
$ 121,380 $ 58,253
Jan 31, 9 AM $ 0.00586
-0.34%
$ 123,060 $ 59,697
Jan 31, 8 AM $ 0.00583
+0.69%
$ 122,430 $ 60,482
Jan 31, 7 AM $ 0.00591
+1.20%
$ 124,110 $ 60,532
Jan 31, 6 AM $ 0.00589
+1.90%
$ 123,690 $ 61,474
Jan 31, 5 AM $ 0.00585
-1.02%
$ 122,850 $ 61,515
Jan 31, 4 AM $ 0.00575
-2.04%
$ 120,750 $ 62,248
Jan 31, 3 AM $ 0.00589
+0.17%
$ 123,690 $ 61,251
Jan 31, 2 AM $ 0.00577
-2.04%
$ 121,170 $ 62,145
Jan 31, 1 AM $ 0.00583
+0.87%
$ 122,430 $ 62,231
Jan 31, 12 AM $ 0.00588
+2.26%
$ 123,480 $ 61,153
Jan 30, 11 PM $ 0.00587
+0.34%
$ 123,270 $ 61,453
Jan 30, 10 PM $ 0.00577
-0.69%
$ 121,170 $ 63,340
Jan 30, 9 PM $ 0.00578
-1.37%
$ 121,380 $ 62,585
Jan 30, 8 PM $ 0.00576
+0.00%
$ 120,960 $ 64,417
Jan 30, 7 PM $ 0.00584
+3.00%
$ 122,640 $ 63,360
Jan 30, 6 PM $ 0.00569
-1.22%
$ 119,490 $ 63,214
Jan 30, 5 PM $ 0.00582
+2.28%
$ 122,220 $ 64,795
Jan 30, 4 PM $ 0.00567
-1.56%
$ 119,070 $ 65,822
Jan 30, 3 PM $ 0.00576
-1.37%
$ 120,960 $ 68,706
Jan 30, 2 PM $ 0.00477
+0.00%
$ 100,170 $ 57,386
Jan 30, 1 PM $ 0.00472
-0.63%
$ 99,120 $ 55,976
Jan 30, 12 PM $ 0.00475
+0.21%
$ 99,750 $ 55,683
Jan 30, 11 AM $ 0.00484
+7.80%
$ 101,640 $ 54,727
Jan 30, 10 AM $ 0.00447
-1.54%
$ 93,870 $ 51,540
Jan 30, 9 AM $ 0.00446
-0.67%
$ 93,660 $ 51,486
Jan 30, 8 AM $ 0.00451
+2.04%
$ 94,710 $ 50,894
Jan 30, 7 AM $ 0.0045
+0.45%
$ 94,500 $ 50,522
Jan 30, 6 AM $ 0.00504
+0.00%
$ 105,840 $ 55,445
Jan 30, 5 AM $ 0.00499
-1.77%
$ 104,790 $ 55,923
Jan 30, 4 AM $ 0.00493
-1.40%
$ 103,530 $ 56,435
Jan 30, 3 AM $ 0.005
+1.21%
$ 105,000 $ 56,498
Jan 30, 2 AM $ 0.00488
-1.01%
$ 102,480 $ 55,127
Jan 30, 1 AM $ 0.0049
-2.39%
$ 102,900 $ 55,620
Jan 30, 12 AM $ 0.00501
-2.72%
$ 105,210 $ 57,114
Jan 29, 11 PM $ 0.00514
-0.58%
$ 107,940 $ 58,820
Jan 29, 9 PM $ 0.00495
+1.64%
$ 103,950 $ 54,846
Jan 29, 8 PM $ 0.00494
-1.79%
$ 103,740 $ 55,028