SLOW Historical Data

SLOW Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $0.00686
+2.39%
$144,060 $57,866
Mar 27, 9 AM $0.00669
-0.74%
$140,490 $57,883
Mar 27, 8 AM $0.00678
+0.74%
$142,380 $56,359
Mar 27, 7 AM $0.00673
-0.59%
$141,330 $56,765
Mar 27, 6 AM $0.00672
+0.30%
$141,120 $57,253
Mar 27, 5 AM $0.00685
+2.09%
$143,850 $56,997
Mar 27, 4 AM $0.00668
-1.62%
$140,280 $57,201
Mar 27, 3 AM $0.00668
-0.89%
$140,280 $57,506
Mar 27, 2 AM $0.00686
+1.03%
$144,060 $56,940
Mar 27, 1 AM $0.00679
-0.29%
$142,590 $58,121
Mar 27, 12 AM $0.00681
+1.79%
$143,010 $57,839
Mar 26, 11 PM $0.00674
-0.44%
$141,540 $57,710
Mar 26, 10 PM $0.00677
+0.45%
$142,170 $58,181
Mar 26, 9 PM $0.00685
+2.70%
$143,850 $58,102
Mar 26, 8 PM $0.00677
+0.00%
$142,170 $58,714
Mar 26, 7 PM $0.00671
-1.47%
$140,910 $61,123
Mar 26, 6 PM $0.00681
-0.44%
$143,010 $60,705
Mar 26, 5 PM $0.00669
+3.08%
$140,490 $60,690
Mar 26, 4 PM $0.00649
+0.62%
$136,290 $57,951
Mar 26, 3 PM $0.00643
-0.77%
$135,030 $57,668
Mar 26, 2 PM $0.00642
-0.16%
$134,820 $57,482
Mar 26, 1 PM $0.00648
+0.15%
$136,080 $56,955
Mar 26, 12 PM $0.00645
-0.31%
$135,450 $57,618
Mar 26, 11 AM $0.00648
+0.93%
$136,080 $58,013
Mar 26, 10 AM $0.00647
+0.78%
$135,870 $56,953
Mar 26, 9 AM $0.00643
-0.92%
$135,030 $57,382
Mar 26, 8 AM $0.00646
-0.15%
$135,660 $58,451
Mar 26, 7 AM $0.00646
+0.31%
$135,660 $57,711
Mar 26, 6 AM $0.00647
+0.62%
$135,870 $57,386
Mar 26, 5 AM $0.00644
+0.00%
$135,240 $57,064
Mar 26, 4 AM $0.00644
+0.31%
$135,240 $58,175
Mar 26, 3 AM $0.00644
-0.31%
$135,240 $57,123
Mar 26, 2 AM $0.00648
+0.78%
$136,080 $57,588
Mar 26, 1 AM $0.00642
-0.93%
$134,820 $58,584
Mar 26, 12 AM $0.00649
+0.00%
$136,290 $60,086
Mar 25, 11 PM $0.00649
+0.31%
$136,290 $61,560
Mar 25, 10 PM $0.00642
-0.62%
$134,820 $61,963
Mar 25, 9 PM $0.00646
+0.62%
$135,660 $62,385
Mar 25, 8 PM $0.00642
-0.31%
$134,820 $60,414
Mar 25, 7 PM $0.00647
-0.31%
$135,870 $60,641
Mar 25, 6 PM $0.00649
+1.09%
$136,290 $61,828
Mar 25, 5 PM $0.00647
+0.78%
$135,870 $60,824
Mar 25, 4 PM $0.00647
+0.78%
$135,870 $59,325
Mar 25, 3 PM $0.00642
-0.77%
$134,820 $59,332
Mar 25, 2 PM $0.00647
+0.31%
$135,870 $60,059
Mar 25, 1 PM $0.00642
-0.62%
$134,820 $58,822
Mar 25, 12 PM $0.00649
+0.78%
$136,290 $59,097
Mar 25, 11 AM $0.00647
+0.47%
$135,870 $57,155
Mar 25, 10 AM $0.00649
+0.31%
$136,290 $57,043
Mar 25, 9 AM $0.00643
-0.31%
$135,030 $57,289