SLOW Historical Data

SLOW Page 49
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.00494
-1.79%
$ 103,740 $ 55,028
Jan 29, 7 PM $ 0.00492
-5.20%
$ 103,320 $ 56,870
Jan 29, 6 PM $ 0.00518
+6.80%
$ 108,780 $ 59,777
Jan 29, 5 PM $ 0.00471
-2.89%
$ 98,910 $ 55,124
Jan 29, 4 PM $ 0.00508
+0.00%
$ 106,680 $ 57,149
Jan 29, 3 PM $ 0.00504
+3.70%
$ 105,840 $ 56,348
Jan 29, 2 PM $ 0.00485
+2.75%
$ 101,850 $ 52,988
Jan 29, 1 PM $ 0.00479
+0.42%
$ 100,590 $ 51,658
Jan 29, 12 PM $ 0.00479
-0.62%
$ 100,590 $ 53,260
Jan 29, 11 AM $ 0.00474
-1.04%
$ 99,540 $ 53,941
Jan 29, 10 AM $ 0.00486
+2.75%
$ 102,060 $ 53,590
Jan 29, 9 AM $ 0.00475
-0.84%
$ 99,750 $ 53,088
Jan 29, 8 AM $ 0.00474
-3.07%
$ 99,540 $ 53,801
Jan 29, 7 AM $ 0.00485
+0.21%
$ 101,850 $ 54,545
Jan 29, 6 AM $ 0.00489
+0.62%
$ 102,690 $ 54,234
Jan 29, 5 AM $ 0.00479
-3.04%
$ 100,590 $ 54,806
Jan 29, 4 AM $ 0.00495
+0.41%
$ 103,950 $ 56,247
Jan 29, 3 AM $ 0.00494
+2.92%
$ 103,740 $ 55,228
Jan 29, 2 AM $ 0.0048
-2.04%
$ 100,800 $ 54,255
Jan 29, 1 AM $ 0.00487
-1.62%
$ 102,270 $ 55,903
Jan 29, 12 AM $ 0.00481
-0.82%
$ 101,010 $ 56,317
Jan 28, 11 PM $ 0.00482
-1.03%
$ 101,220 $ 55,735
Jan 28, 10 PM $ 0.00486
+0.21%
$ 102,060 $ 54,544
Jan 28, 9 PM $ 0.00489
-0.61%
$ 102,690 $ 55,357
Jan 28, 8 PM $ 0.00493
+2.71%
$ 103,530 $ 56,516
Jan 28, 7 PM $ 0.00493
+2.71%
$ 103,530 $ 54,201
Jan 28, 6 PM $ 0.00487
+1.04%
$ 102,270 $ 53,898
Jan 28, 5 PM $ 0.0049
+1.87%
$ 102,900 $ 54,379
Jan 28, 4 PM $ 0.00492
-0.40%
$ 103,320 $ 55,654
Jan 28, 3 PM $ 0.00489
+0.41%
$ 102,690 $ 57,449
Jan 28, 2 PM $ 0.00487
+0.41%
$ 102,270 $ 56,597
Jan 28, 1 PM $ 0.00485
-1.02%
$ 101,850 $ 56,674
Jan 28, 12 PM $ 0.00483
+0.00%
$ 101,430 $ 57,561
Jan 28, 11 AM $ 0.00493
+2.49%
$ 103,530 $ 56,701
Jan 28, 10 AM $ 0.00491
+2.29%
$ 103,110 $ 58,365
Jan 28, 9 AM $ 0.00488
+1.88%
$ 102,480 $ 58,677
Jan 28, 8 AM $ 0.0049
+1.45%
$ 102,900 $ 59,116
Jan 28, 7 AM $ 0.00481
-2.24%
$ 101,010 $ 60,395
Jan 28, 6 AM $ 0.00485
-1.42%
$ 101,850 $ 61,766
Jan 28, 5 AM $ 0.00487
-0.81%
$ 102,270 $ 61,501
Jan 28, 4 AM $ 0.00491
+1.24%
$ 103,110 $ 61,087
Jan 28, 3 AM $ 0.00483
+0.00%
$ 101,430 $ 60,579
Jan 28, 2 AM $ 0.00482
-1.23%
$ 101,220 $ 60,290
Jan 28, 1 AM $ 0.00489
+0.62%
$ 102,690 $ 60,479
Jan 28, 12 AM $ 0.00486
+1.04%
$ 102,060 $ 59,754
Jan 27, 11 PM $ 0.00476
+3.48%
$ 99,960 $ 57,514
Jan 27, 10 PM $ 0.00455
+0.00%
$ 95,550 $ 57,519
Jan 27, 4 PM $ 0.00408
-2.63%
$ 85,680 $ 56,843
Jan 27, 3 PM $ 0.00414
+1.22%
$ 86,940 $ 58,062
Jan 27, 2 PM $ 0.00413
+0.00%
$ 86,730 $ 55,553