SLOW Historical Data

SLOW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0151
+12.56%
$ 317,940 $ 51,831
Oct 23, 2025 $ 0.0133
-19.97%
$ 284,130 $ 51,055
Oct 22, 2025 $ 0.0166
+10.84%
$ 348,217 $ 1,952
Oct 21, 2025 $ 0.0149
-5.80%
$ 312,690 $ 53,870
Oct 20, 2025 $ 0.0159
-6.02%
$ 334,530 $ 48,663
Oct 19, 2025 $ 0.0195
+1.46%
$ 402,780 $ 52,037
Oct 18, 2025 $ 0.0161
+1.90%
$ 331,380 $ 56,666
Oct 17, 2025 $ 0.0168
-1.00%
$ 351,750 $ 52,718
Oct 16, 2025 $ 0.017
-15.93%
$ 355,530 $ 49,512
Oct 15, 2025 $ 0.0201
+10.60%
$ 421,470 $ 45,323
Oct 14, 2025 $ 0.0182
-18.03%
$ 382,830 $ 52,418
Oct 13, 2025 $ 0.0176
+4.71%
$ 369,180 $ 55,884
Oct 12, 2025 $ 0.0155
-3.84%
$ 326,340 $ 55,442
Oct 11, 2025 $ 0.0162
-6.36%
$ 340,200 $ 52,637
Oct 10, 2025 $ 0.0174
+7.23%
$ 364,350 $ 71,214
Oct 9, 2025 $ 0.016
-33.46%
$ 336,630 $ 44,680
Oct 8, 2025 $ 0.0243
-0.61%
$ 510,300 $ 58,595
Oct 7, 2025 $ 0.0243
+12.60%
$ 510,300 $ 57,732
Oct 6, 2025 $ 0.0215
-15.16%
$ 452,340 $ 51,748
Oct 5, 2025 $ 0.0198
-7.94%
$ 416,220 $ 28,939
Oct 4, 2025 $ 0.0215
+0.47%
$ 452,130 $ 46,583
Oct 3, 2025 $ 0.0215
+48.48%
$ 451,920 $ 75,031
Oct 2, 2025 $ 0.0145
-12.59%
$ 304,710 $ 52,701
Oct 1, 2025 $ 0.0184
-7.81%
$ 386,820 $ 51,663
Sep 30, 2025 $ 0.02
+5.66%
$ 419,580 $ 60,847
Sep 29, 2025 $ 0.0191
-25.93%
$ 400,680 $ 47,626
Sep 28, 2025 $ 0.0199
-20.12%
$ 418,740 $ 50,406
Sep 27, 2025 $ 0.0269
-0.59%
$ 564,480 $ 55,935
Sep 26, 2025 $ 0.027
-4.69%
$ 571,200 $ 58,607
Sep 25, 2025 $ 0.0282
-17.17%
$ 590,730 $ 52,690
Sep 24, 2025 $ 0.0338
-2.03%
$ 714,000 $ 53,146
Download