SLOW Historical Data

SLOW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.00676
+0.00%
$141,960 $53,831
Jun 28, 3 PM $0.00678
+0.44%
$142,380 $53,656
Jun 28, 2 PM $0.00678
+0.44%
$142,380 $54,497
Jun 28, 1 PM $0.00677
+0.15%
$142,170 $53,757
Jun 28, 12 PM $0.00678
+0.15%
$142,380 $53,938
Jun 28, 11 AM $0.00677
+0.15%
$142,170 $53,373
Jun 28, 10 AM $0.00679
+0.59%
$142,590 $53,430
Jun 28, 9 AM $0.00678
-0.15%
$142,380 $53,917
Jun 28, 8 AM $0.00679
+0.59%
$142,590 $55,131
Jun 28, 7 AM $0.00678
+0.00%
$142,380 $54,398
Jun 28, 6 AM $0.00676
-0.15%
$141,960 $54,864
Jun 28, 5 AM $0.00679
+0.44%
$142,590 $55,173
Jun 28, 4 AM $0.00678
+0.44%
$142,380 $55,277
Jun 28, 3 AM $0.00675
+0.00%
$141,750 $54,363
Jun 28, 2 AM $0.00679
+0.15%
$142,590 $54,083
Jun 28, 1 AM $0.00675
-0.30%
$141,750 $53,892
Jun 28, 12 AM $0.00677
-0.15%
$142,170 $53,137
Jun 27, 11 PM $0.00679
+0.15%
$142,590 $52,547
Jun 27, 10 PM $0.00678
+0.15%
$142,380 $51,495
Jun 27, 9 PM $0.00678
+0.44%
$142,380 $51,528
Jun 27, 8 PM $0.00679
+0.15%
$142,590 $50,654
Jun 27, 7 PM $0.00676
-0.29%
$141,960 $50,938
Jun 27, 6 PM $0.00677
+0.15%
$142,170 $50,111
Jun 27, 5 PM $0.00675
+0.00%
$141,750 $50,299
Jun 27, 4 PM $0.00676
-0.15%
$141,960 $49,910
Jun 27, 3 PM $0.00679
+0.59%
$142,590 $50,043
Jun 27, 2 PM $0.00678
+0.44%
$142,380 $50,461
Jun 27, 1 PM $0.00677
+0.30%
$142,170 $49,795
Jun 27, 12 PM $0.00675
+0.00%
$141,750 $49,516
Jun 27, 11 AM $0.00676
+0.00%
$141,960 $49,718
Jun 27, 10 AM $0.00676
-0.29%
$141,960 $50,438
Jun 27, 9 AM $0.00679
+0.15%
$142,590 $50,547
Jun 27, 8 AM $0.00678
-0.15%
$142,380 $50,711
Jun 27, 7 AM $0.00677
-0.15%
$142,170 $49,192
Jun 27, 6 AM $0.00678
-0.15%
$142,380 $49,794
Jun 27, 5 AM $0.00679
+0.30%
$142,590 $48,581
Jun 27, 4 AM $0.00677
-0.15%
$142,170 $49,327
Jun 27, 3 AM $0.00676
+0.15%
$141,960 $49,769
Jun 27, 2 AM $0.00675
-0.44%
$141,750 $50,052
Jun 27, 1 AM $0.00679
+0.15%
$142,590 $50,580
Jun 27, 12 AM $0.00677
-0.29%
$142,170 $51,916
Jun 26, 11 PM $0.00676
+0.00%
$141,960 $51,433
Jun 26, 10 PM $0.00676
-0.15%
$141,960 $52,054
Jun 26, 9 PM $0.00677
+0.00%
$142,170 $52,639
Jun 26, 8 PM $0.00675
-0.44%
$141,750 $53,019
Jun 26, 7 PM $0.00678
+0.30%
$142,380 $51,955
Jun 26, 6 PM $0.00676
+0.00%
$141,960 $52,640
Jun 26, 5 PM $0.00677
+0.00%
$142,170 $53,695
Jun 26, 4 PM $0.00679
+0.15%
$142,590 $53,730
Jun 26, 3 PM $0.00679
+0.59%
$142,590 $54,820