SLOW Historical Data

SLOW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.00678
+0.44%
$ 142,380 $ 53,638
Jun 24, 11 AM $ 0.00677
+0.00%
$ 142,170 $ 54,092
Jun 24, 10 AM $ 0.00679
+0.00%
$ 142,590 $ 55,209
Jun 24, 9 AM $ 0.00675
-0.44%
$ 141,750 $ 54,645
Jun 24, 8 AM $ 0.00676
-0.29%
$ 141,960 $ 55,402
Jun 24, 7 AM $ 0.00675
-0.15%
$ 141,750 $ 55,262
Jun 24, 6 AM $ 0.00677
+0.30%
$ 142,170 $ 54,459
Jun 24, 5 AM $ 0.00676
+0.15%
$ 141,960 $ 53,535
Jun 24, 4 AM $ 0.00679
+0.30%
$ 141,960 $ 52,849
Jun 24, 3 AM $ 0.00675
-0.15%
$ 141,750 $ 51,901
Jun 24, 2 AM $ 0.00676
-0.15%
$ 141,960 $ 51,601
Jun 24, 1 AM $ 0.00676
+0.00%
$ 141,960 $ 52,190
Jun 24, 12 AM $ 0.00676
-0.44%
$ 141,960 $ 51,382
Jun 23, 11 PM $ 0.00678
+0.30%
$ 142,380 $ 52,773
Jun 23, 10 PM $ 0.00679
-2.30%
$ 142,590 $ 52,335
Jun 23, 9 PM $ 0.00703
+0.29%
$ 147,630 $ 52,817
Jun 23, 8 PM $ 0.00689
+0.29%
$ 144,690 $ 52,207
Jun 23, 7 PM $ 0.00688
-0.86%
$ 144,480 $ 50,767
Jun 23, 6 PM $ 0.00696
+0.00%
$ 146,160 $ 51,175
Jun 23, 5 PM $ 0.00696
+0.00%
$ 146,160 $ 51,727
Jun 23, 4 PM $ 0.00697
+1.90%
$ 146,370 $ 52,213
Jun 23, 3 PM $ 0.00696
+1.75%
$ 146,160 $ 51,390
Jun 23, 2 PM $ 0.00701
+1.45%
$ 147,210 $ 52,181
Jun 23, 1 PM $ 0.00696
-1.00%
$ 146,160 $ 52,378
Jun 23, 12 PM $ 0.00687
-1.86%
$ 144,270 $ 53,430
Jun 23, 11 AM $ 0.00693
-1.14%
$ 145,530 $ 53,205
Jun 23, 10 AM $ 0.00694
+0.14%
$ 145,740 $ 51,856
Jun 23, 9 AM $ 0.00685
-1.58%
$ 143,850 $ 52,179
Jun 23, 8 AM $ 0.00695
-0.71%
$ 145,950 $ 52,308
Jun 23, 7 AM $ 0.00695
+1.31%
$ 145,950 $ 53,585
Jun 23, 6 AM $ 0.0069
-1.29%
$ 144,900 $ 53,776
Jun 23, 5 AM $ 0.00692
+0.87%
$ 145,320 $ 55,228
Jun 23, 4 AM $ 0.00694
+1.17%
$ 145,740 $ 54,077
Jun 23, 3 AM $ 0.007
-0.43%
$ 147,000 $ 54,577
Jun 23, 2 AM $ 0.00694
+0.14%
$ 145,740 $ 56,031
Jun 23, 1 AM $ 0.00698
+0.43%
$ 146,580 $ 54,393
Jun 23, 12 AM $ 0.00689
+0.00%
$ 144,690 $ 53,107
Jun 22, 11 PM $ 0.00699
+0.00%
$ 146,790 $ 51,644
Jun 22, 10 PM $ 0.00691
-0.86%
$ 145,110 $ 53,250
Jun 22, 9 PM $ 0.00692
+0.29%
$ 145,320 $ 54,542
Jun 22, 8 PM $ 0.00687
-0.58%
$ 144,270 $ 55,586
Jun 22, 7 PM $ 0.00685
-0.58%
$ 143,850 $ 56,128
Jun 22, 6 PM $ 0.00694
-0.86%
$ 145,740 $ 56,412
Jun 22, 5 PM $ 0.00694
-0.72%
$ 145,740 $ 57,707
Jun 22, 4 PM $ 0.00684
-1.87%
$ 143,640 $ 57,941
Jun 22, 3 PM $ 0.00693
+1.02%
$ 145,530 $ 57,845
Jun 22, 2 PM $ 0.00699
+0.14%
$ 146,790 $ 56,599
Jun 22, 1 PM $ 0.00694
-1.14%
$ 145,740 $ 58,783
Jun 22, 12 PM $ 0.00689
-1.71%
$ 144,690 $ 60,436
Jun 22, 11 AM $ 0.00702
+1.89%
$ 147,420 $ 59,346