SLOW Historical Data

SLOW Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.00712
-1.25%
$ 149,520 $ 56,069
May 3, 8 PM $ 0.00722
+1.12%
$ 151,620 $ 56,277
May 3, 7 PM $ 0.00713
+0.71%
$ 149,730 $ 56,247
May 3, 6 PM $ 0.00716
+0.14%
$ 150,360 $ 55,541
May 3, 5 PM $ 0.00712
-0.97%
$ 149,520 $ 55,832
May 3, 4 PM $ 0.00705
-2.22%
$ 148,050 $ 56,072
May 3, 3 PM $ 0.00716
-0.97%
$ 150,360 $ 55,963
May 3, 2 PM $ 0.00719
+0.00%
$ 150,990 $ 56,445
May 3, 1 PM $ 0.00712
-0.42%
$ 149,520 $ 57,451
May 3, 12 PM $ 0.00711
-1.39%
$ 149,310 $ 56,371
May 3, 11 AM $ 0.00709
-1.39%
$ 148,890 $ 56,200
May 3, 10 AM $ 0.00718
-0.14%
$ 150,780 $ 56,193
May 3, 9 AM $ 0.00708
-1.39%
$ 148,680 $ 56,200
May 3, 8 AM $ 0.00706
-0.42%
$ 148,260 $ 55,660
May 3, 7 AM $ 0.00721
+1.55%
$ 151,410 $ 55,448
May 3, 6 AM $ 0.0071
-1.11%
$ 149,100 $ 56,044
May 3, 5 AM $ 0.00709
+0.57%
$ 148,890 $ 56,479
May 3, 4 AM $ 0.00713
-0.56%
$ 149,730 $ 57,031
May 3, 3 AM $ 0.00708
-1.39%
$ 148,680 $ 56,742
May 3, 2 AM $ 0.00706
-2.35%
$ 148,260 $ 57,093
May 3, 1 AM $ 0.0071
+0.42%
$ 149,100 $ 57,734
May 3, 12 AM $ 0.00719
+1.84%
$ 150,990 $ 56,268
May 2, 11 PM $ 0.00705
-0.28%
$ 148,050 $ 54,593
May 2, 10 PM $ 0.00722
+2.41%
$ 151,620 $ 54,774
May 2, 9 PM $ 0.00723
+1.97%
$ 151,830 $ 54,779
May 2, 8 PM $ 0.00721
-0.14%
$ 151,410 $ 55,826
May 2, 7 PM $ 0.00716
+0.85%
$ 150,360 $ 57,853
May 2, 6 PM $ 0.00706
-1.26%
$ 148,260 $ 56,418
May 2, 5 PM $ 0.00718
+0.84%
$ 150,780 $ 57,536
May 2, 4 PM $ 0.00709
-1.25%
$ 148,890 $ 56,761
May 2, 3 PM $ 0.00715
+1.27%
$ 150,150 $ 58,251
May 2, 2 PM $ 0.00719
+0.98%
$ 150,990 $ 58,745
May 2, 1 PM $ 0.00723
+0.98%
$ 151,830 $ 59,085
May 2, 12 PM $ 0.0072
+2.27%
$ 151,200 $ 58,843
May 2, 11 AM $ 0.00715
+0.42%
$ 150,150 $ 58,631
May 2, 10 AM $ 0.00708
-0.70%
$ 148,680 $ 59,594
May 2, 9 AM $ 0.00709
-0.70%
$ 148,890 $ 59,220
May 2, 8 AM $ 0.00712
-0.28%
$ 149,520 $ 60,068
May 2, 7 AM $ 0.00705
-0.14%
$ 148,050 $ 59,628
May 2, 6 AM $ 0.00707
-1.94%
$ 148,470 $ 59,388
May 2, 5 AM $ 0.00708
+0.14%
$ 148,680 $ 60,138
May 2, 4 AM $ 0.00713
-1.25%
$ 149,730 $ 57,762
May 2, 3 AM $ 0.00706
-0.42%
$ 148,260 $ 59,955
May 2, 2 AM $ 0.0071
-1.80%
$ 149,100 $ 58,444
May 2, 1 AM $ 0.00716
-0.69%
$ 150,360 $ 59,958
May 2, 12 AM $ 0.00721
+0.00%
$ 151,410 $ 58,836
May 1, 11 PM $ 0.0072
+0.84%
$ 151,200 $ 58,619
May 1, 10 PM $ 0.00717
+1.27%
$ 150,570 $ 57,325
May 1, 9 PM $ 0.00719
+1.41%
$ 150,990 $ 55,313
May 1, 8 PM $ 0.00707
-2.21%
$ 148,470 $ 56,056