SLOW Historical Data

SLOW Page 50
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00413
+0.00%
$ 86,730 $ 55,553
Jan 27, 1 PM $ 0.0041
-0.73%
$ 86,100 $ 53,627
Jan 27, 12 PM $ 0.00421
+1.69%
$ 88,410 $ 51,907
Jan 27, 11 AM $ 0.00419
+2.70%
$ 87,990 $ 49,430
Jan 27, 10 AM $ 0.00409
+0.25%
$ 85,890 $ 45,601
Jan 27, 9 AM $ 0.00408
-3.09%
$ 85,680 $ 43,865
Jan 27, 6 AM $ 0.00439
-0.90%
$ 92,190 $ 38,930
Jan 27, 5 AM $ 0.0044
+2.56%
$ 92,400 $ 37,236
Jan 27, 4 AM $ 0.00435
-1.58%
$ 91,350 $ 33,512
Jan 27, 3 AM $ 0.0045
+0.22%
$ 94,500 $ 32,629
Jan 27, 2 AM $ 0.00439
-0.90%
$ 92,190 $ 32,180
Jan 26, 7 PM $ 0.00491
+1.87%
$ 103,110 $ 27,423
Jan 26, 6 PM $ 0.00477
-2.85%
$ 100,170 $ 28,292
Jan 26, 5 PM $ 0.00476
-0.63%
$ 99,960 $ 28,498
Jan 26, 4 PM $ 0.00489
-3.74%
$ 102,690 $ 27,651
Jan 26, 3 PM $ 0.00511
+1.79%
$ 107,310 $ 29,936
Jan 26, 2 PM $ 0.00502
+0.00%
$ 105,420 $ 29,977
Jan 26, 1 PM $ 0.00502
+0.20%
$ 105,420 $ 32,683
Jan 26, 12 PM $ 0.00501
+0.00%
$ 105,210 $ 34,887
Jan 26, 11 AM $ 0.00501
+0.00%
$ 105,210 $ 37,533
Jan 26, 10 AM $ 0.00501
+0.00%
$ 105,210 $ 39,345
Jan 26, 9 AM $ 0.00501
+0.00%
$ 105,210 $ 40,892
Jan 26, 8 AM $ 0.00501
+0.00%
$ 105,210 $ 42,950
Jan 26, 7 AM $ 0.00501
+0.00%
$ 105,210 $ 44,203
Jan 26, 6 AM $ 0.00501
+0.00%
$ 105,210 $ 46,039
Jan 26, 5 AM $ 0.00501
+0.00%
$ 105,210 $ 49,137
Jan 26, 4 AM $ 0.00501
+0.00%
$ 105,210 $ 50,630
Jan 26, 3 AM $ 0.00501
+0.00%
$ 105,210 $ 52,006
Jan 26, 2 AM $ 0.005
+0.20%
$ 105,000 $ 52,941
Jan 25, 8 PM $ 0.00565
+0.00%
$ 118,650 $ 56,758
Jan 25, 7 PM $ 0.00561
-0.36%
$ 117,810 $ 56,073
Jan 25, 6 PM $ 0.00554
+0.00%
$ 116,340 $ 55,471
Jan 25, 1 PM $ 0.00583
+0.00%
$ 122,430 $ 50,846
Jan 25, 12 PM $ 0.0058
-0.51%
$ 121,800 $ 51,888
Jan 25, 11 AM $ 0.00579
+1.76%
$ 121,590 $ 51,268
Jan 25, 7 AM $ 0.00596
+0.34%
$ 125,160 $ 53,308
Jan 25, 6 AM $ 0.00598
+2.57%
$ 125,580 $ 51,915
Jan 25, 5 AM $ 0.00583
-1.02%
$ 122,430 $ 49,483
Jan 25, 4 AM $ 0.00589
+0.34%
$ 123,690 $ 50,100
Jan 25, 3 AM $ 0.00587
-0.51%
$ 123,270 $ 51,004
Jan 25, 2 AM $ 0.00608
+2.70%
$ 127,680 $ 50,668
Jan 24, 8 PM $ 0.00666
+1.37%
$ 139,860 $ 56,560
Jan 24, 7 PM $ 0.00661
-3.36%
$ 138,810 $ 56,661
Jan 24, 6 PM $ 0.00674
-1.75%
$ 141,540 $ 59,468
Jan 24, 5 PM $ 0.00667
-2.20%
$ 140,070 $ 59,159
Jan 24, 4 PM $ 0.00686
+2.85%
$ 144,060 $ 58,077
Jan 24, 3 PM $ 0.0067
+0.00%
$ 140,700 $ 56,301
Jan 24, 2 PM $ 0.00673
+0.75%
$ 141,330 $ 57,247
Jan 24, 12 PM $ 0.00664
+0.91%
$ 139,440 $ 55,738
Jan 24, 6 AM $ 0.00608
+1.50%
$ 127,680 $ 51,165