SLOW Historical Data

SLOW Page 51
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.00608
+1.50%
$ 127,680 $ 51,165
Jan 24, 5 AM $ 0.00605
-0.33%
$ 127,050 $ 50,539
Jan 24, 4 AM $ 0.006
+0.33%
$ 126,000 $ 51,114
Jan 24, 3 AM $ 0.0061
+1.33%
$ 128,100 $ 50,304
Jan 24, 2 AM $ 0.00597
-0.83%
$ 125,370 $ 50,332
Jan 24, 1 AM $ 0.00599
-0.50%
$ 125,790 $ 50,214
Jan 24, 12 AM $ 0.00594
+0.85%
$ 124,740 $ 49,660
Jan 23, 6 PM $ 0.00869
-0.91%
$ 182,490 $ 69,344
Jan 23, 12 PM $ 0.00705
+1.29%
$ 148,050 $ 58,079
Jan 23, 11 AM $ 0.00709
+1.43%
$ 148,890 $ 56,474
Jan 23, 10 AM $ 0.007
-1.55%
$ 147,000 $ 57,430
Jan 23, 9 AM $ 0.00709
+0.42%
$ 148,890 $ 58,656
Jan 23, 8 AM $ 0.00712
+0.14%
$ 149,520 $ 58,336
Jan 23, 7 AM $ 0.00705
+0.14%
$ 148,050 $ 59,152
Jan 23, 6 AM $ 0.00707
+0.86%
$ 148,470 $ 58,726
Jan 23, 5 AM $ 0.00709
+1.00%
$ 148,890 $ 58,865
Jan 23, 4 AM $ 0.00697
-2.11%
$ 146,370 $ 59,355
Jan 23, 3 AM $ 0.00707
-0.14%
$ 148,470 $ 58,819
Jan 23, 2 AM $ 0.007
-0.43%
$ 147,000 $ 58,094
Jan 23, 1 AM $ 0.00696
-0.14%
$ 146,160 $ 57,826
Jan 23, 12 AM $ 0.00701
-0.85%
$ 147,210 $ 58,126
Jan 22, 11 PM $ 0.00712
+2.30%
$ 149,520 $ 59,059
Jan 22, 10 PM $ 0.00707
+1.43%
$ 148,470 $ 57,276
Jan 22, 9 PM $ 0.00712
+1.14%
$ 149,520 $ 56,407
Jan 22, 8 PM $ 0.00701
-0.99%
$ 147,210 $ 56,422
Jan 22, 7 PM $ 0.00701
+0.29%
$ 147,210 $ 56,811
Jan 22, 6 PM $ 0.00697
+0.14%
$ 146,370 $ 56,184
Jan 22, 5 PM $ 0.00705
-0.70%
$ 148,050 $ 55,034
Jan 22, 4 PM $ 0.00713
+0.28%
$ 149,730 $ 55,257
Jan 22, 3 PM $ 0.00709
-0.28%
$ 148,890 $ 54,580
Jan 22, 2 PM $ 0.00709
-0.14%
$ 148,890 $ 54,308
Jan 22, 1 PM $ 0.00712
+0.71%
$ 149,520 $ 53,329
Jan 22, 12 PM $ 0.00713
+0.56%
$ 149,730 $ 52,679
Jan 22, 11 AM $ 0.00712
+0.85%
$ 149,520 $ 51,484
Jan 22, 10 AM $ 0.00713
+0.00%
$ 149,730 $ 49,984
Jan 22, 9 AM $ 0.00708
+0.00%
$ 148,680 $ 50,346
Jan 22, 8 AM $ 0.00711
+0.28%
$ 149,310 $ 50,439
Jan 22, 7 AM $ 0.00708
-0.70%
$ 148,680 $ 49,817
Jan 22, 6 AM $ 0.00711
+0.57%
$ 149,310 $ 49,599
Jan 22, 5 AM $ 0.0071
+0.28%
$ 149,100 $ 49,183
Jan 22, 4 AM $ 0.00708
-2.48%
$ 148,680 $ 48,347
Jan 22, 3 AM $ 0.00722
-0.96%
$ 151,620 $ 49,563
Jan 22, 2 AM $ 0.00718
-0.28%
$ 150,780 $ 49,321
Jan 22, 1 AM $ 0.00719
-0.83%
$ 150,990 $ 47,983
Jan 22, 12 AM $ 0.00727
-1.22%
$ 152,670 $ 48,739
Jan 21, 6 PM $ 0.00888
-0.11%
$ 186,480 $ 56,459
Jan 21, 5 PM $ 0.0088
-0.45%
$ 184,800 $ 57,045
Jan 21, 4 PM $ 0.00888
-1.11%
$ 186,480 $ 58,017
Jan 21, 3 PM $ 0.00881
+3.53%
$ 185,010 $ 60,366
Jan 21, 2 PM $ 0.00854
-0.12%
$ 179,340 $ 56,988