SLOW Historical Data

SLOW Page 51
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $0.00536
-2.90%
$112,560 $55,727
Mar 20, 12 PM $0.0054
-1.64%
$113,400 $55,776
Mar 20, 11 AM $0.00543
-0.73%
$114,030 $55,420
Mar 20, 10 AM $0.00536
-1.29%
$112,560 $54,240
Mar 20, 9 AM $0.00539
-2.53%
$113,190 $54,491
Mar 20, 8 AM $0.00552
+1.28%
$115,920 $54,023
Mar 20, 7 AM $0.00551
+0.00%
$115,710 $55,137
Mar 20, 6 AM $0.00549
+0.18%
$115,290 $57,178
Mar 20, 5 AM $0.00537
-1.47%
$112,770 $56,350
Mar 20, 4 AM $0.00548
-0.90%
$115,080 $55,859
Mar 20, 3 AM $0.00547
-0.36%
$114,870 $54,872
Mar 20, 2 AM $0.00549
+0.00%
$115,290 $55,032
Mar 20, 1 AM $0.00549
+0.92%
$115,290 $53,686
Mar 20, 12 AM $0.00551
+0.55%
$115,710 $53,747
Mar 19, 11 PM $0.00542
+0.56%
$113,820 $52,318
Mar 19, 10 PM $0.00553
+1.28%
$116,130 $53,086
Mar 19, 9 PM $0.00545
-1.45%
$114,450 $53,102
Mar 19, 8 PM $0.00549
-0.18%
$115,290 $53,768
Mar 19, 7 PM $0.00553
+0.91%
$116,130 $54,465
Mar 19, 6 PM $0.0055
+1.85%
$115,500 $53,596
Mar 19, 5 PM $0.0054
-1.46%
$113,400 $53,048
Mar 19, 4 PM $0.00545
-1.27%
$114,450 $53,922
Mar 19, 3 PM $0.00544
-1.27%
$114,240 $54,939
Mar 19, 2 PM $0.00545
+1.68%
$114,450 $55,527
Mar 19, 1 PM $0.0054
+0.75%
$113,400 $56,091
Mar 19, 12 PM $0.00545
-0.55%
$114,450 $55,559
Mar 19, 11 AM $0.00545
+0.37%
$114,450 $54,996
Mar 19, 10 AM $0.00537
+1.90%
$112,770 $54,433
Mar 19, 9 AM $0.00533
+0.76%
$111,930 $53,553
Mar 19, 8 AM $0.00525
-0.57%
$110,250 $52,791
Mar 19, 7 AM $0.00528
-0.19%
$110,880 $53,141
Mar 19, 6 AM $0.00534
-0.74%
$112,140 $51,718
Mar 19, 5 AM $0.00528
+0.57%
$110,880 $51,943
Mar 19, 4 AM $0.00537
+2.68%
$112,770 $52,145
Mar 19, 3 AM $0.00523
-2.61%
$109,830 $52,320
Mar 19, 2 AM $0.00537
+1.51%
$112,770 $54,917
Mar 19, 1 AM $0.0053
+2.32%
$111,300 $54,800
Mar 19, 12 AM $0.00516
-0.96%
$108,360 $54,775
Mar 18, 11 PM $0.00528
+1.73%
$110,880 $57,544
Mar 18, 10 PM $0.00519
+0.19%
$108,990 $57,487
Mar 18, 9 PM $0.00527
-0.57%
$110,670 $58,328
Mar 18, 8 PM $0.00516
-0.77%
$108,360 $57,130
Mar 18, 7 PM $0.00528
+0.38%
$110,880 $57,579
Mar 18, 6 PM $0.00529
+1.73%
$111,090 $57,894
Mar 18, 5 PM $0.0052
+0.97%
$109,200 $57,236
Mar 18, 1 PM $0.00458
+1.33%
$94,920 $48,986
Mar 18, 8 AM $0.00461
+0.22%
$96,810 $50,041
Mar 18, 7 AM $0.00457
-0.65%
$95,970 $50,093
Mar 18, 6 AM $0.0046
+2.68%
$94,500 $51,768
Mar 18, 5 AM $0.00455
+0.00%
$95,130 $51,111