SLOW Historical Data

SLOW Page 52
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $0.00451
+0.67%
$94,710 $49,910
Mar 18, 3 AM $0.00457
+2.01%
$95,970 $50,169
Mar 18, 2 AM $0.00452
-0.22%
$94,920 $49,515
Mar 18, 1 AM $0.00463
+3.12%
$97,230 $50,477
Mar 18, 12 AM $0.00449
+0.45%
$94,290 $50,170
Mar 17, 11 PM $0.00447
-3.04%
$93,870 $49,693
Mar 17, 10 PM $0.00461
-0.22%
$96,810 $50,879
Mar 17, 9 PM $0.0046
+1.55%
$96,600 $50,271
Mar 17, 8 PM $0.00456
+1.79%
$95,760 $50,635
Mar 17, 7 PM $0.00454
-0.44%
$95,340 $50,834
Mar 17, 6 PM $0.00459
-0.43%
$96,390 $51,776
Mar 17, 5 PM $0.00453
+0.67%
$95,130 $51,768
Mar 17, 4 PM $0.0045
+0.67%
$94,500 $51,189
Mar 17, 3 PM $0.00458
+2.46%
$96,180 $51,944
Mar 17, 2 PM $0.00456
+0.22%
$95,760 $51,633
Mar 17, 1 PM $0.00461
+2.90%
$96,810 $53,644
Mar 17, 12 PM $0.00461
+0.88%
$96,810 $52,530
Mar 17, 11 AM $0.00461
+0.22%
$96,810 $54,740
Mar 17, 10 AM $0.0046
+2.91%
$96,600 $54,622
Mar 17, 9 AM $0.00458
+1.33%
$96,180 $55,270
Mar 17, 8 AM $0.0046
+0.44%
$96,600 $55,250
Mar 17, 7 AM $0.00463
+1.76%
$97,230 $57,299
Mar 17, 6 AM $0.00461
+1.10%
$96,810 $57,599
Mar 17, 5 AM $0.00456
+1.79%
$95,760 $57,452
Mar 17, 4 AM $0.00449
-2.18%
$94,290 $56,147
Mar 17, 3 AM $0.00455
+0.22%
$95,550 $57,858
Mar 17, 2 AM $0.00462
+1.09%
$97,020 $56,695
Mar 17, 1 AM $0.00452
+0.44%
$95,550 $56,485
Mar 17, 12 AM $0.00447
-0.45%
$93,870 $54,646
Mar 16, 11 PM $0.00458
+0.00%
$96,180 $54,780
Mar 16, 10 PM $0.00454
-1.30%
$95,340 $55,369
Mar 16, 9 PM $0.0046
+1.55%
$96,600 $56,030
Mar 16, 8 PM $0.00462
+1.99%
$97,020 $57,540
Mar 16, 7 PM $0.00453
-0.44%
$95,130 $56,004
Mar 16, 6 PM $0.00455
+1.56%
$95,550 $56,012
Mar 16, 5 PM $0.00454
-1.52%
$95,340 $56,686
Mar 16, 4 PM $0.00461
-0.22%
$96,810 $57,002
Mar 16, 3 PM $0.0045
-1.10%
$96,390 $55,621
Mar 16, 2 PM $0.00454
+0.67%
$95,340 $55,305
Mar 16, 1 PM $0.00453
+1.34%
$94,920 $54,323
Mar 16, 12 PM $0.00457
+2.24%
$95,970 $53,861
Mar 16, 11 AM $0.00451
-1.10%
$94,710 $54,955
Mar 16, 10 AM $0.00462
+1.09%
$97,020 $54,679
Mar 16, 9 AM $0.00457
+2.24%
$95,970 $55,604
Mar 16, 8 AM $0.00447
-3.25%
$93,870 $54,178
Mar 16, 7 AM $0.00449
-1.54%
$94,290 $54,285
Mar 16, 6 AM $0.00449
-2.60%
$94,290 $54,286
Mar 16, 5 AM $0.00447
-3.04%
$93,870 $55,020
Mar 16, 4 AM $0.00454
-1.73%
$95,340 $54,302
Mar 16, 3 AM $0.00462
+1.99%
$97,020 $52,407