SLOW Historical Data

SLOW Page 52
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.00854
-0.12%
$ 179,340 $ 56,988
Jan 21, 1 PM $ 0.00839
-1.06%
$ 176,190 $ 56,922
Jan 21, 12 PM $ 0.00859
+2.63%
$ 180,390 $ 55,986
Jan 21, 11 AM $ 0.00842
-1.06%
$ 176,820 $ 54,815
Jan 21, 10 AM $ 0.00857
+1.66%
$ 179,970 $ 55,724
Jan 21, 9 AM $ 0.00847
+1.19%
$ 177,870 $ 54,569
Jan 21, 8 AM $ 0.00848
+1.19%
$ 178,080 $ 52,134
Jan 21, 7 AM $ 0.00852
+0.00%
$ 178,920 $ 53,159
Jan 21, 6 AM $ 0.00859
+1.42%
$ 180,390 $ 53,249
Jan 21, 5 AM $ 0.00842
-0.71%
$ 176,820 $ 52,769
Jan 21, 4 AM $ 0.00843
-1.86%
$ 177,030 $ 51,803
Jan 21, 3 AM $ 0.00855
+1.79%
$ 179,550 $ 54,164
Jan 21, 2 AM $ 0.00842
+0.24%
$ 176,820 $ 52,335
Jan 21, 1 AM $ 0.00859
+0.70%
$ 180,390 $ 52,077
Jan 21, 12 AM $ 0.00843
+0.48%
$ 177,030 $ 51,476
Jan 20, 11 PM $ 0.00859
+2.51%
$ 180,390 $ 50,539
Jan 20, 10 PM $ 0.00842
-1.75%
$ 176,820 $ 51,218
Jan 20, 9 PM $ 0.00851
+0.95%
$ 178,710 $ 53,057
Jan 20, 8 PM $ 0.00858
+0.82%
$ 180,180 $ 52,112
Jan 20, 7 PM $ 0.00854
+0.12%
$ 179,340 $ 51,885
Jan 20, 6 PM $ 0.00848
-0.24%
$ 178,080 $ 52,518
Jan 20, 5 PM $ 0.00856
+0.71%
$ 179,760 $ 52,742
Jan 20, 4 PM $ 0.0084
+0.36%
$ 176,400 $ 51,115
Jan 20, 3 PM $ 0.00856
+1.54%
$ 179,760 $ 49,759
Jan 20, 2 PM $ 0.0084
+0.36%
$ 176,400 $ 50,548
Jan 20, 1 PM $ 0.00858
+2.51%
$ 180,180 $ 48,297
Jan 20, 12 PM $ 0.00849
-0.35%
$ 178,290 $ 48,797
Jan 20, 11 AM $ 0.00854
+2.03%
$ 179,340 $ 50,128
Jan 20, 10 AM $ 0.00854
+0.95%
$ 179,340 $ 49,748
Jan 20, 9 AM $ 0.00847
-1.17%
$ 177,870 $ 51,539
Jan 20, 8 AM $ 0.00841
-0.94%
$ 176,610 $ 54,041
Jan 20, 7 AM $ 0.00848
+0.59%
$ 178,080 $ 53,077
Jan 20, 6 AM $ 0.00848
-0.24%
$ 178,080 $ 53,207
Jan 20, 5 AM $ 0.00849
-0.70%
$ 178,290 $ 54,747
Jan 20, 4 AM $ 0.00841
-0.36%
$ 176,610 $ 56,184
Jan 20, 3 AM $ 0.00852
+0.95%
$ 178,920 $ 54,035
Jan 20, 2 AM $ 0.00852
+1.79%
$ 178,920 $ 54,950
Jan 20, 1 AM $ 0.00848
-0.12%
$ 178,080 $ 54,239
Jan 20, 12 AM $ 0.00847
+0.00%
$ 177,870 $ 56,204
Jan 19, 11 PM $ 0.00857
+0.59%
$ 179,970 $ 55,673
Jan 19, 10 PM $ 0.00849
+1.43%
$ 178,290 $ 55,628
Jan 19, 9 PM $ 0.00856
+1.18%
$ 179,760 $ 54,194
Jan 19, 8 PM $ 0.0085
+0.71%
$ 178,500 $ 55,045
Jan 19, 7 PM $ 0.00848
-1.17%
$ 178,080 $ 56,430
Jan 19, 6 PM $ 0.00853
+1.31%
$ 179,130 $ 56,867
Jan 19, 5 PM $ 0.00852
-1.05%
$ 178,920 $ 56,628
Jan 19, 4 PM $ 0.00846
-1.74%
$ 177,660 $ 58,544
Jan 19, 3 PM $ 0.00861
-0.12%
$ 180,810 $ 59,952
Jan 19, 2 PM $ 0.00859
+1.90%
$ 180,390 $ 59,588
Jan 19, 1 PM $ 0.00863
+0.82%
$ 181,230 $ 58,967