SLOW Historical Data

SLOW Page 53
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00863
+0.82%
$ 181,230 $ 58,967
Jan 19, 12 PM $ 0.00855
+1.42%
$ 179,550 $ 60,788
Jan 19, 11 AM $ 0.00861
+1.06%
$ 180,810 $ 59,771
Jan 19, 10 AM $ 0.00848
+0.47%
$ 178,080 $ 61,517
Jan 19, 9 AM $ 0.00855
+0.35%
$ 179,550 $ 60,096
Jan 19, 8 AM $ 0.00844
-1.29%
$ 177,240 $ 59,452
Jan 19, 7 AM $ 0.00848
-1.28%
$ 178,080 $ 60,254
Jan 19, 6 AM $ 0.00852
-1.27%
$ 178,920 $ 59,884
Jan 19, 5 AM $ 0.00861
+1.06%
$ 180,810 $ 59,344
Jan 19, 4 AM $ 0.00843
-0.59%
$ 177,030 $ 58,752
Jan 19, 3 AM $ 0.00845
-1.52%
$ 177,450 $ 58,822
Jan 18, 9 PM $ 0.00721
+2.56%
$ 151,410 $ 53,804
Jan 18, 8 PM $ 0.00718
+0.28%
$ 150,780 $ 52,941
Jan 18, 7 PM $ 0.00716
-0.56%
$ 150,360 $ 53,254
Jan 18, 6 PM $ 0.00708
-2.07%
$ 148,680 $ 54,111
Jan 18, 5 PM $ 0.0072
-0.41%
$ 151,200 $ 54,269
Jan 18, 4 PM $ 0.00712
+0.56%
$ 149,520 $ 55,190
Jan 18, 3 PM $ 0.00709
+0.00%
$ 148,890 $ 54,885
Jan 18, 2 PM $ 0.00724
+0.42%
$ 152,040 $ 55,262
Jan 18, 1 PM $ 0.00713
+1.42%
$ 149,730 $ 57,064
Jan 18, 12 PM $ 0.00705
-1.40%
$ 148,050 $ 54,358
Jan 18, 11 AM $ 0.00713
+0.99%
$ 149,730 $ 55,738
Jan 18, 10 AM $ 0.00709
+0.42%
$ 148,890 $ 54,289
Jan 18, 9 AM $ 0.00707
-1.67%
$ 148,470 $ 54,453
Jan 18, 8 AM $ 0.00713
-0.70%
$ 149,730 $ 55,824
Jan 18, 7 AM $ 0.00703
-1.54%
$ 147,630 $ 54,509
Jan 18, 6 AM $ 0.0071
-0.70%
$ 149,100 $ 55,036
Jan 18, 5 AM $ 0.0072
-0.41%
$ 151,200 $ 55,294
Jan 18, 4 AM $ 0.00711
+0.28%
$ 149,310 $ 55,347
Jan 18, 3 AM $ 0.00722
+0.84%
$ 151,620 $ 54,651
Jan 18, 2 AM $ 0.00712
-1.39%
$ 149,520 $ 55,438
Jan 18, 1 AM $ 0.00713
-1.38%
$ 149,730 $ 54,954
Jan 18, 12 AM $ 0.00719
+0.42%
$ 150,990 $ 54,258
Jan 17, 11 PM $ 0.00708
-0.98%
$ 148,680 $ 54,404
Jan 17, 10 PM $ 0.0072
+0.84%
$ 151,200 $ 53,638
Jan 17, 9 PM $ 0.00706
-0.56%
$ 148,260 $ 55,016
Jan 17, 8 PM $ 0.00711
-1.39%
$ 149,310 $ 53,535
Jan 17, 7 PM $ 0.00713
-0.56%
$ 149,730 $ 54,964
Jan 17, 6 PM $ 0.00723
+2.70%
$ 151,830 $ 54,936
Jan 17, 5 PM $ 0.00721
+2.12%
$ 151,410 $ 53,916
Jan 17, 4 PM $ 0.0071
+0.85%
$ 149,100 $ 52,327
Jan 17, 3 PM $ 0.00705
-2.49%
$ 148,050 $ 52,107
Jan 17, 2 PM $ 0.00723
+1.83%
$ 151,830 $ 53,068
Jan 17, 1 PM $ 0.00705
-0.56%
$ 148,050 $ 51,691
Jan 17, 12 PM $ 0.00703
-2.09%
$ 147,630 $ 52,781
Jan 17, 11 AM $ 0.00719
+1.41%
$ 150,990 $ 53,805
Jan 17, 10 AM $ 0.00709
-1.53%
$ 148,890 $ 53,038
Jan 17, 9 AM $ 0.00703
-1.13%
$ 147,630 $ 54,117
Jan 17, 8 AM $ 0.00714
-0.97%
$ 149,940 $ 55,355
Jan 17, 7 AM $ 0.0072
+0.28%
$ 151,200 $ 57,235