SLOW Historical Data

SLOW Page 54
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0072
+0.28%
$ 151,200 $ 57,235
Jan 17, 6 AM $ 0.00704
+2.47%
$ 147,840 $ 55,907
Jan 17, 5 AM $ 0.00676
+0.45%
$ 141,960 $ 54,165
Jan 17, 4 AM $ 0.00681
-0.73%
$ 143,010 $ 53,807
Jan 17, 3 AM $ 0.0069
+2.53%
$ 144,900 $ 53,974
Jan 17, 2 AM $ 0.00682
+1.04%
$ 143,220 $ 52,826
Jan 17, 1 AM $ 0.00689
+0.00%
$ 144,690 $ 52,859
Jan 17, 12 AM $ 0.00679
-2.02%
$ 142,590 $ 54,014
Jan 16, 11 PM $ 0.00703
+1.01%
$ 147,630 $ 54,427
Jan 16, 10 PM $ 0.00699
-0.71%
$ 146,790 $ 54,580
Jan 16, 9 PM $ 0.00696
-0.14%
$ 146,160 $ 54,818
Jan 16, 8 PM $ 0.00696
+0.00%
$ 146,160 $ 54,348
Jan 16, 7 PM $ 0.00705
+1.88%
$ 148,050 $ 54,702
Jan 16, 6 PM $ 0.00695
-0.43%
$ 145,950 $ 54,208
Jan 16, 5 PM $ 0.00696
-1.42%
$ 146,160 $ 53,643
Jan 16, 4 PM $ 0.00699
+0.14%
$ 146,790 $ 54,284
Jan 16, 3 PM $ 0.00698
+0.29%
$ 146,580 $ 53,737
Jan 16, 2 PM $ 0.00697
-1.27%
$ 146,370 $ 53,391
Jan 16, 1 PM $ 0.00712
+1.57%
$ 149,520 $ 54,702
Jan 16, 12 PM $ 0.00709
+2.16%
$ 148,890 $ 54,175
Jan 16, 11 AM $ 0.00707
+1.58%
$ 148,470 $ 53,748
Jan 16, 10 AM $ 0.00698
-1.27%
$ 146,580 $ 53,804
Jan 16, 9 AM $ 0.007
-1.13%
$ 147,000 $ 54,437
Jan 16, 8 AM $ 0.00692
-1.42%
$ 145,320 $ 53,188
Jan 16, 7 AM $ 0.00692
-0.72%
$ 145,320 $ 52,077
Jan 16, 6 AM $ 0.00697
-0.43%
$ 146,370 $ 52,349
Jan 16, 5 AM $ 0.00696
-1.28%
$ 146,160 $ 51,639
Jan 16, 4 AM $ 0.00692
-1.14%
$ 145,320 $ 52,498
Jan 16, 3 AM $ 0.00695
+0.00%
$ 145,950 $ 52,541
Jan 16, 2 AM $ 0.00696
-0.43%
$ 146,160 $ 53,639
Jan 16, 1 AM $ 0.00665
+1.53%
$ 139,650 $ 52,631
Jan 16, 12 AM $ 0.00666
+0.76%
$ 139,860 $ 49,812
Jan 15, 11 PM $ 0.00667
+0.60%
$ 140,070 $ 50,792
Jan 15, 10 PM $ 0.00673
+1.51%
$ 141,330 $ 52,313
Jan 15, 9 PM $ 0.00662
-0.60%
$ 139,020 $ 53,073
Jan 15, 8 PM $ 0.00663
-1.92%
$ 139,230 $ 52,860
Jan 15, 7 PM $ 0.00677
-3.15%
$ 142,170 $ 54,350
Jan 15, 6 PM $ 0.00692
+1.17%
$ 145,320 $ 55,571
Jan 15, 5 PM $ 0.00684
-2.15%
$ 143,640 $ 54,404
Jan 15, 4 PM $ 0.00693
-0.72%
$ 145,530 $ 56,275
Jan 15, 3 PM $ 0.00692
-0.29%
$ 145,320 $ 55,998
Jan 15, 2 PM $ 0.00702
+1.74%
$ 147,420 $ 56,195
Jan 15, 10 AM $ 0.00721
+1.98%
$ 151,410 $ 55,979
Jan 15, 9 AM $ 0.00718
+0.42%
$ 150,780 $ 56,594
Jan 15, 8 AM $ 0.00712
+0.85%
$ 149,520 $ 57,388
Jan 15, 7 AM $ 0.00702
-2.09%
$ 147,420 $ 56,423
Jan 15, 6 AM $ 0.00704
-2.09%
$ 147,840 $ 58,201
Jan 15, 5 AM $ 0.00704
-1.12%
$ 147,840 $ 59,759
Jan 15, 4 AM $ 0.00713
+0.56%
$ 149,730 $ 58,475
Jan 15, 3 AM $ 0.00706
-1.26%
$ 148,260 $ 57,408