SLOW Historical Data

SLOW Page 55
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00706
-1.26%
$ 148,260 $ 57,408
Jan 15, 2 AM $ 0.00704
-0.85%
$ 147,840 $ 56,398
Jan 15, 1 AM $ 0.00705
-0.28%
$ 148,050 $ 54,244
Jan 15, 12 AM $ 0.00708
-0.42%
$ 148,680 $ 52,402
Jan 14, 11 PM $ 0.00706
-0.70%
$ 148,260 $ 49,859
Jan 14, 10 PM $ 0.00704
+0.00%
$ 147,840 $ 46,297
Jan 14, 9 PM $ 0.00709
+0.42%
$ 148,890 $ 42,766
Jan 14, 8 PM $ 0.00707
-1.53%
$ 148,470 $ 40,844
Jan 14, 7 PM $ 0.00721
+0.14%
$ 151,410 $ 38,880
Jan 14, 6 PM $ 0.00703
-1.82%
$ 147,630 $ 36,686
Jan 14, 5 PM $ 0.00711
+0.71%
$ 149,310 $ 36,372
Jan 14, 4 PM $ 0.00714
+0.42%
$ 149,940 $ 36,200
Jan 14, 3 PM $ 0.0072
+1.69%
$ 151,200 $ 36,031
Jan 14, 2 PM $ 0.00721
+0.84%
$ 151,410 $ 35,630
Jan 14, 1 PM $ 0.00719
+0.56%
$ 150,990 $ 35,892
Jan 14, 12 PM $ 0.00709
+0.14%
$ 148,890 $ 35,689
Jan 14, 11 AM $ 0.00716
+0.99%
$ 150,360 $ 35,994
Jan 14, 10 AM $ 0.00715
+0.70%
$ 150,150 $ 37,398
Jan 14, 9 AM $ 0.00703
-0.71%
$ 147,630 $ 37,752
Jan 14, 8 AM $ 0.00719
+1.13%
$ 150,990 $ 38,184
Jan 14, 7 AM $ 0.00721
+0.70%
$ 151,410 $ 38,668
Jan 14, 6 AM $ 0.00707
-1.94%
$ 148,470 $ 37,898
Jan 14, 5 AM $ 0.00713
-0.42%
$ 149,730 $ 37,771
Jan 14, 4 AM $ 0.00712
+1.14%
$ 149,520 $ 36,406
Jan 14, 3 AM $ 0.00708
+0.57%
$ 148,680 $ 36,956
Jan 14, 2 AM $ 0.00704
+0.00%
$ 147,840 $ 36,770
Jan 14, 1 AM $ 0.00704
+0.00%
$ 147,840 $ 39,875
Jan 14, 12 AM $ 0.00704
+0.00%
$ 147,840 $ 42,798
Jan 13, 11 PM $ 0.00704
+0.00%
$ 147,840 $ 45,509
Jan 13, 10 PM $ 0.00704
+0.00%
$ 147,840 $ 47,160
Jan 13, 9 PM $ 0.00704
+0.00%
$ 147,840 $ 48,850
Jan 13, 8 PM $ 0.00704
+0.00%
$ 147,840 $ 51,399
Jan 13, 7 PM $ 0.00704
+0.00%
$ 147,840 $ 53,517
Jan 13, 6 PM $ 0.00704
-0.98%
$ 147,840 $ 55,087
Jan 13, 5 PM $ 0.00702
-0.99%
$ 147,420 $ 55,938
Jan 13, 4 PM $ 0.00709
+0.00%
$ 148,890 $ 55,299
Jan 13, 3 PM $ 0.00717
+1.99%
$ 150,570 $ 55,331
Jan 13, 2 PM $ 0.00718
+1.13%
$ 150,780 $ 53,978
Jan 13, 1 PM $ 0.00714
+0.14%
$ 149,940 $ 53,840
Jan 13, 12 PM $ 0.00716
+1.85%
$ 150,360 $ 54,052
Jan 13, 11 AM $ 0.00716
-0.42%
$ 150,360 $ 51,210
Jan 13, 10 AM $ 0.00712
+1.28%
$ 149,520 $ 52,351
Jan 13, 9 AM $ 0.00721
+0.42%
$ 151,410 $ 50,811
Jan 13, 8 AM $ 0.0071
-0.14%
$ 149,100 $ 51,301
Jan 13, 7 AM $ 0.0071
-1.11%
$ 149,100 $ 51,562
Jan 13, 6 AM $ 0.00705
+0.57%
$ 148,050 $ 52,363
Jan 13, 5 AM $ 0.00715
-0.14%
$ 150,150 $ 50,831
Jan 13, 4 AM $ 0.00715
+0.42%
$ 150,150 $ 52,616
Jan 13, 3 AM $ 0.00705
+0.43%
$ 148,050 $ 52,011
Jan 13, 2 AM $ 0.00701
-0.99%
$ 147,210 $ 50,633