SLOW Historical Data

SLOW Page 56
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $0.00438
+1.39%
$91,980 $55,939
Mar 9, 2 PM $0.00433
+1.17%
$90,930 $55,338
Mar 9, 1 PM $0.00434
+0.23%
$91,140 $55,636
Mar 9, 12 PM $0.00433
+2.12%
$90,930 $55,809
Mar 9, 11 AM $0.00431
-0.92%
$90,510 $55,513
Mar 9, 10 AM $0.0043
-1.83%
$90,300 $57,251
Mar 9, 9 AM $0.00427
+0.95%
$89,670 $58,799
Mar 9, 8 AM $0.00437
+2.34%
$91,770 $57,069
Mar 9, 7 AM $0.00432
+0.70%
$90,720 $57,172
Mar 9, 6 AM $0.00428
+0.23%
$89,880 $56,497
Mar 9, 5 AM $0.00438
+3.06%
$91,980 $57,326
Mar 9, 4 AM $0.00428
+0.00%
$89,880 $56,895
Mar 9, 3 AM $0.00436
+1.16%
$91,560 $56,625
Mar 9, 2 AM $0.0043
-1.15%
$90,300 $57,337
Mar 9, 1 AM $0.00424
+0.00%
$89,040 $57,814
Mar 9, 12 AM $0.00427
-2.51%
$89,670 $57,127
Mar 8, 11 PM $0.0043
-0.92%
$90,300 $57,137
Mar 8, 10 PM $0.00436
+1.87%
$91,560 $57,833
Mar 8, 9 PM $0.00431
-1.60%
$90,510 $57,767
Mar 8, 8 PM $0.00431
-0.69%
$90,510 $58,487
Mar 8, 7 PM $0.00434
+0.00%
$91,140 $57,834
Mar 8, 6 PM $0.00436
+1.16%
$91,560 $56,404
Mar 8, 5 PM $0.00425
+0.24%
$89,250 $55,033
Mar 8, 4 PM $0.00432
+1.89%
$90,720 $54,227
Mar 8, 3 PM $0.0043
+1.18%
$90,300 $54,025
Mar 8, 2 PM $0.00431
+1.89%
$90,510 $55,336
Mar 8, 1 PM $0.00425
-2.97%
$89,250 $54,264
Mar 8, 12 PM $0.00434
-0.91%
$91,140 $56,303
Mar 8, 11 AM $0.00429
+1.42%
$90,090 $55,996
Mar 8, 10 AM $0.00426
+0.47%
$89,460 $53,277
Mar 8, 9 AM $0.00423
+0.00%
$88,830 $53,749
Mar 8, 8 AM $0.00424
-1.62%
$89,040 $53,170
Mar 8, 7 AM $0.00432
-1.37%
$90,720 $53,935
Mar 8, 6 AM $0.00429
-0.92%
$90,090 $55,247
Mar 8, 5 AM $0.0043
+0.94%
$90,300 $53,741
Mar 8, 4 AM $0.00437
+0.92%
$91,770 $54,057
Mar 8, 3 AM $0.00425
-1.39%
$89,250 $56,168
Mar 8, 2 AM $0.00424
+0.00%
$89,040 $57,140
Mar 8, 1 AM $0.00423
+0.00%
$88,830 $55,466
Mar 8, 12 AM $0.00435
+2.11%
$91,350 $54,925
Mar 7, 11 PM $0.0043
-0.46%
$90,300 $56,627
Mar 7, 10 PM $0.0043
+1.42%
$90,300 $56,785
Mar 7, 9 PM $0.00423
-3.20%
$88,830 $55,136
Mar 7, 8 PM $0.00428
-2.06%
$89,880 $56,094
Mar 7, 7 PM $0.00437
+2.58%
$91,770 $55,616
Mar 7, 6 PM $0.00433
+1.64%
$90,930 $54,791
Mar 7, 5 PM $0.00435
+2.84%
$91,350 $55,420
Mar 7, 4 PM $0.00427
-2.51%
$89,670 $56,283
Mar 7, 3 PM $0.00436
+0.00%
$91,560 $57,159
Mar 7, 2 PM $0.00429
-0.69%
$90,090 $56,749