SLOW Historical Data

SLOW Page 56
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00701
-0.99%
$ 147,210 $ 50,633
Jan 13, 1 AM $ 0.0072
+1.69%
$ 151,200 $ 49,748
Jan 13, 12 AM $ 0.00707
+0.86%
$ 148,470 $ 48,432
Jan 12, 11 PM $ 0.00706
-1.40%
$ 148,260 $ 48,724
Jan 12, 10 PM $ 0.00701
-1.82%
$ 147,210 $ 50,831
Jan 12, 9 PM $ 0.00714
+1.85%
$ 149,940 $ 51,565
Jan 12, 8 PM $ 0.00707
-1.39%
$ 148,470 $ 49,771
Jan 12, 7 PM $ 0.00702
-0.71%
$ 147,420 $ 50,867
Jan 12, 6 PM $ 0.00717
+0.14%
$ 150,570 $ 50,145
Jan 12, 5 PM $ 0.00708
+0.85%
$ 148,680 $ 51,114
Jan 12, 4 PM $ 0.00703
-2.36%
$ 147,630 $ 50,577
Jan 12, 3 PM $ 0.00717
-0.55%
$ 150,570 $ 53,032
Jan 12, 2 PM $ 0.00707
+0.71%
$ 148,470 $ 52,912
Jan 12, 1 PM $ 0.00704
-0.56%
$ 147,840 $ 51,716
Jan 12, 12 PM $ 0.0071
-0.28%
$ 149,100 $ 52,675
Jan 12, 11 AM $ 0.0072
+2.56%
$ 151,200 $ 53,605
Jan 12, 10 AM $ 0.00714
+0.42%
$ 149,940 $ 52,005
Jan 12, 9 AM $ 0.00715
-0.69%
$ 150,150 $ 51,578
Jan 12, 8 AM $ 0.00708
+0.57%
$ 148,680 $ 53,199
Jan 12, 7 AM $ 0.00711
-0.28%
$ 149,310 $ 52,414
Jan 12, 6 AM $ 0.00701
+0.00%
$ 147,210 $ 51,758
Jan 12, 5 AM $ 0.00706
-1.67%
$ 148,260 $ 50,841
Jan 12, 4 AM $ 0.00718
+0.70%
$ 150,780 $ 52,442
Jan 12, 3 AM $ 0.00715
-0.28%
$ 150,150 $ 51,769
Jan 12, 2 AM $ 0.00707
-0.14%
$ 148,470 $ 54,329
Jan 12, 1 AM $ 0.00713
+1.28%
$ 149,730 $ 54,121
Jan 12, 12 AM $ 0.00721
+0.28%
$ 151,410 $ 54,799
Jan 11, 11 PM $ 0.00718
+0.42%
$ 150,780 $ 55,159
Jan 11, 10 PM $ 0.00717
-0.55%
$ 150,570 $ 54,338
Jan 11, 9 PM $ 0.00706
+0.00%
$ 148,260 $ 55,362
Jan 11, 8 PM $ 0.00713
+0.99%
$ 149,730 $ 53,263
Jan 11, 7 PM $ 0.00703
-2.50%
$ 147,630 $ 54,010
Jan 11, 6 PM $ 0.00715
-0.69%
$ 150,150 $ 54,877
Jan 11, 5 PM $ 0.00712
+0.28%
$ 149,520 $ 55,679
Jan 11, 4 PM $ 0.00721
+2.56%
$ 151,410 $ 55,601
Jan 11, 3 PM $ 0.00717
+1.13%
$ 150,570 $ 55,672
Jan 11, 2 PM $ 0.00708
-1.12%
$ 148,680 $ 57,144
Jan 11, 1 PM $ 0.0071
-1.53%
$ 149,100 $ 58,430
Jan 11, 12 PM $ 0.00702
-1.82%
$ 147,420 $ 58,465
Jan 11, 11 AM $ 0.00704
-0.56%
$ 147,840 $ 56,949
Jan 11, 10 AM $ 0.00701
-1.27%
$ 147,210 $ 57,499
Jan 11, 9 AM $ 0.00702
-0.14%
$ 147,420 $ 58,384
Jan 11, 8 AM $ 0.00712
-0.56%
$ 149,520 $ 57,610
Jan 11, 7 AM $ 0.00714
+1.28%
$ 149,940 $ 59,557
Jan 11, 6 AM $ 0.00717
+1.99%
$ 150,570 $ 58,277
Jan 11, 5 AM $ 0.00704
-1.68%
$ 147,840 $ 57,357
Jan 11, 4 AM $ 0.00713
+0.28%
$ 149,730 $ 59,006
Jan 11, 3 AM $ 0.00705
-0.42%
$ 148,050 $ 58,136
Jan 11, 2 AM $ 0.00715
+1.56%
$ 150,150 $ 56,344
Jan 11, 1 AM $ 0.00708
-1.39%
$ 148,680 $ 54,856