SLOW Historical Data

SLOW Page 58
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.00758
+0.00%
$ 159,180 $ 51,720
Jan 8, 12 PM $ 0.00751
-2.47%
$ 157,710 $ 51,289
Jan 8, 11 AM $ 0.00755
-0.53%
$ 158,550 $ 52,042
Jan 8, 10 AM $ 0.00769
+1.05%
$ 161,490 $ 51,877
Jan 8, 9 AM $ 0.00765
-0.39%
$ 160,650 $ 53,159
Jan 8, 8 AM $ 0.00758
+0.66%
$ 159,180 $ 53,060
Jan 8, 7 AM $ 0.00754
-1.18%
$ 158,340 $ 50,811
Jan 8, 6 AM $ 0.00766
+1.06%
$ 160,860 $ 51,634
Jan 8, 5 AM $ 0.0077
+0.13%
$ 161,700 $ 51,931
Jan 8, 4 AM $ 0.00753
-1.57%
$ 158,130 $ 52,264
Jan 8, 3 AM $ 0.00755
+0.00%
$ 158,550 $ 51,652
Jan 8, 2 AM $ 0.00764
+1.19%
$ 160,440 $ 50,595
Jan 8, 1 AM $ 0.00769
+0.52%
$ 161,490 $ 51,093
Jan 8, 12 AM $ 0.00757
-0.79%
$ 158,970 $ 52,062
Jan 7, 11 PM $ 0.00761
+0.79%
$ 159,810 $ 52,031
Jan 7, 10 PM $ 0.0076
-0.39%
$ 159,600 $ 50,928
Jan 7, 9 PM $ 0.0077
+0.65%
$ 161,700 $ 52,634
Jan 7, 8 PM $ 0.00762
-0.13%
$ 160,020 $ 53,510
Jan 7, 7 PM $ 0.00761
+0.93%
$ 159,810 $ 52,037
Jan 7, 6 PM $ 0.00764
-0.26%
$ 160,440 $ 51,248
Jan 7, 5 PM $ 0.00772
+1.58%
$ 162,120 $ 52,076
Jan 7, 4 PM $ 0.00773
-1.53%
$ 162,330 $ 52,154
Jan 7, 3 PM $ 0.00781
+0.64%
$ 164,010 $ 53,805
Jan 7, 2 PM $ 0.0078
+0.91%
$ 163,800 $ 52,799
Jan 7, 1 PM $ 0.00782
+0.13%
$ 164,220 $ 52,428
Jan 7, 12 PM $ 0.00779
+0.39%
$ 163,590 $ 52,177
Jan 7, 11 AM $ 0.00786
+1.55%
$ 165,060 $ 51,425
Jan 7, 10 AM $ 0.00786
+1.16%
$ 165,060 $ 51,614
Jan 7, 9 AM $ 0.00781
+0.26%
$ 164,010 $ 51,271
Jan 7, 8 AM $ 0.00784
+1.42%
$ 164,640 $ 51,989
Jan 7, 7 AM $ 0.00778
-1.14%
$ 163,380 $ 53,594
Jan 7, 6 AM $ 0.00781
+0.51%
$ 164,010 $ 53,761
Jan 7, 5 AM $ 0.00774
-0.77%
$ 162,540 $ 52,731
Jan 7, 4 AM $ 0.00787
+1.29%
$ 165,270 $ 51,268
Jan 7, 3 AM $ 0.00779
-0.64%
$ 163,590 $ 51,021
Jan 7, 2 AM $ 0.00785
+0.64%
$ 164,850 $ 51,648
Jan 7, 1 AM $ 0.00787
+0.13%
$ 165,270 $ 51,783
Jan 7, 12 AM $ 0.00776
-0.51%
$ 162,960 $ 52,883
Jan 6, 11 PM $ 0.00777
+0.65%
$ 163,170 $ 52,456
Jan 6, 10 PM $ 0.00777
+0.26%
$ 163,170 $ 53,032
Jan 6, 9 PM $ 0.00775
+0.39%
$ 162,750 $ 53,021
Jan 6, 8 PM $ 0.00786
+0.00%
$ 165,060 $ 51,564
Jan 6, 7 PM $ 0.00783
-0.25%
$ 164,430 $ 53,170
Jan 6, 6 PM $ 0.00779
-0.26%
$ 163,590 $ 53,795
Jan 6, 5 PM $ 0.00772
-1.53%
$ 162,120 $ 54,257
Jan 6, 4 PM $ 0.00786
+0.26%
$ 165,060 $ 53,299
Jan 6, 3 PM $ 0.00773
-0.90%
$ 162,330 $ 53,569
Jan 6, 2 PM $ 0.00787
+0.51%
$ 165,270 $ 53,189
Jan 6, 1 PM $ 0.00778
+0.00%
$ 163,380 $ 53,872
Jan 6, 12 PM $ 0.00786
+0.26%
$ 165,060 $ 54,115