SLOW Historical Data

SLOW Page 59
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.00786
+0.26%
$ 165,060 $ 54,115
Jan 6, 11 AM $ 0.00783
+0.26%
$ 164,430 $ 55,470
Jan 6, 10 AM $ 0.00777
+0.00%
$ 163,170 $ 56,363
Jan 6, 9 AM $ 0.00782
+1.16%
$ 164,220 $ 55,832
Jan 6, 8 AM $ 0.00781
+0.90%
$ 164,010 $ 56,277
Jan 6, 7 AM $ 0.00783
-0.25%
$ 164,430 $ 55,547
Jan 6, 6 AM $ 0.00786
+1.03%
$ 165,060 $ 57,160
Jan 6, 5 AM $ 0.00781
-0.76%
$ 164,010 $ 57,287
Jan 6, 4 AM $ 0.00781
-0.13%
$ 164,010 $ 57,971
Jan 6, 3 AM $ 0.00776
-0.64%
$ 162,960 $ 59,301
Jan 6, 2 AM $ 0.00787
+0.90%
$ 165,270 $ 60,442
Jan 6, 1 AM $ 0.00773
-1.65%
$ 162,330 $ 59,521
Jan 6, 12 AM $ 0.00772
-0.26%
$ 162,120 $ 58,688
Jan 5, 11 PM $ 0.00786
-0.13%
$ 165,060 $ 58,378
Jan 5, 10 PM $ 0.00782
+0.77%
$ 164,220 $ 59,146
Jan 5, 9 PM $ 0.00772
-0.13%
$ 162,120 $ 58,175
Jan 5, 8 PM $ 0.00783
+0.13%
$ 164,430 $ 58,186
Jan 5, 7 PM $ 0.00777
+0.39%
$ 163,170 $ 58,528
Jan 5, 6 PM $ 0.00781
-0.76%
$ 164,010 $ 57,631
Jan 5, 5 PM $ 0.00786
+0.00%
$ 165,060 $ 58,358
Jan 5, 4 PM $ 0.00777
-0.51%
$ 163,170 $ 58,844
Jan 5, 3 PM $ 0.00781
+0.13%
$ 164,010 $ 57,848
Jan 5, 2 PM $ 0.00775
+0.00%
$ 162,750 $ 57,755
Jan 5, 1 PM $ 0.00778
+0.13%
$ 163,380 $ 57,844
Jan 5, 12 PM $ 0.00782
+0.00%
$ 164,220 $ 57,981
Jan 5, 11 AM $ 0.00784
-0.38%
$ 164,640 $ 57,536
Jan 5, 10 AM $ 0.00775
-0.51%
$ 162,750 $ 57,247
Jan 5, 9 AM $ 0.0078
+0.78%
$ 163,800 $ 57,249
Jan 5, 8 AM $ 0.00787
+0.25%
$ 165,270 $ 54,560
Jan 5, 7 AM $ 0.00782
+1.16%
$ 164,220 $ 54,782
Jan 5, 6 AM $ 0.00785
+1.68%
$ 164,850 $ 53,711
Jan 5, 5 AM $ 0.0078
-0.76%
$ 163,800 $ 53,782
Jan 5, 4 AM $ 0.00781
+0.26%
$ 164,010 $ 55,191
Jan 5, 3 AM $ 0.00778
+0.26%
$ 163,380 $ 53,782
Jan 5, 2 AM $ 0.00778
-0.51%
$ 163,380 $ 52,254
Jan 5, 1 AM $ 0.00776
-0.39%
$ 162,960 $ 51,622
Jan 5, 12 AM $ 0.00773
+3.07%
$ 162,330 $ 52,364
Jan 4, 11 PM $ 0.00748
-3.86%
$ 157,080 $ 49,965
Jan 4, 10 PM $ 0.00778
-1.14%
$ 163,380 $ 52,458
Jan 4, 9 PM $ 0.00787
+1.16%
$ 165,270 $ 51,684
Jan 4, 8 PM $ 0.00775
-0.13%
$ 162,750 $ 50,963
Jan 4, 7 PM $ 0.0078
+0.78%
$ 163,800 $ 51,087
Jan 4, 6 PM $ 0.00774
-1.02%
$ 162,540 $ 50,790
Jan 4, 5 PM $ 0.00778
+0.26%
$ 163,380 $ 52,334
Jan 4, 4 PM $ 0.00774
-0.77%
$ 162,540 $ 52,521
Jan 4, 3 PM $ 0.00775
-2.39%
$ 162,750 $ 53,965
Jan 4, 2 PM $ 0.00794
+2.45%
$ 166,740 $ 55,759
Jan 4, 1 PM $ 0.00788
+0.64%
$ 165,480 $ 53,489
Jan 4, 12 PM $ 0.00791
+0.00%
$ 166,110 $ 54,866
Jan 4, 11 AM $ 0.00782
-1.51%
$ 164,220 $ 55,979