SLOW Historical Data

SLOW Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0119
-17.12%
$253,470 $49,752
Oct 29, 2025 $0.0143
-1.92%
$301,140 $50,317
Oct 28, 2025 $0.0146
-19.93%
$307,027 $100
Oct 27, 2025 $0.0168
+28.92%
$351,960 $60,134
Oct 26, 2025 $0.0131
-7.15%
$275,520 $50,687
Oct 25, 2025 $0.0143
-5.49%
$300,090 $46,766
Oct 24, 2025 $0.0151
+12.56%
$317,940 $51,831
Oct 23, 2025 $0.0133
-19.97%
$284,130 $51,055
Oct 22, 2025 $0.0166
+10.84%
$348,217 $1,952
Oct 21, 2025 $0.0149
-5.80%
$312,690 $53,870
Oct 20, 2025 $0.0159
-6.02%
$334,530 $48,663
Oct 19, 2025 $0.0195
+1.46%
$402,780 $52,037
Oct 18, 2025 $0.0161
+1.90%
$331,380 $56,666
Oct 17, 2025 $0.0168
-1.00%
$351,750 $52,718
Oct 16, 2025 $0.017
-15.93%
$355,530 $49,512
Oct 15, 2025 $0.0201
+10.60%
$421,470 $45,323
Oct 14, 2025 $0.0182
-18.03%
$382,830 $52,418
Oct 13, 2025 $0.0176
+4.71%
$369,180 $55,884
Oct 12, 2025 $0.0155
-3.84%
$326,340 $55,442
Oct 11, 2025 $0.0162
-6.36%
$340,200 $52,637
Oct 10, 2025 $0.0174
+7.23%
$364,350 $71,214
Oct 9, 2025 $0.016
-33.46%
$336,630 $44,680
Oct 8, 2025 $0.0243
-0.61%
$510,300 $58,595
Oct 7, 2025 $0.0243
+12.60%
$510,300 $57,732
Oct 6, 2025 $0.0215
-15.16%
$452,340 $51,748
Oct 5, 2025 $0.0198
-7.94%
$416,220 $28,939
Oct 4, 2025 $0.0215
+0.47%
$452,130 $46,583
Oct 3, 2025 $0.0215
+48.48%
$451,920 $75,031
Oct 2, 2025 $0.0145
-12.59%
$304,710 $52,701
Oct 1, 2025 $0.0184
-7.81%
$386,820 $51,663
Sep 30, 2025 $0.02
+5.66%
$419,580 $60,847
Sep 29, 2025 $0.0191
-25.93%
$400,680 $47,626
Sep 28, 2025 $0.0199
-20.12%
$418,740 $50,406
Sep 27, 2025 $0.0269
-0.59%
$564,480 $55,935
Sep 26, 2025 $0.027
-4.69%
$571,200 $58,607
Sep 25, 2025 $0.0282
-17.17%
$590,730 $52,690
Sep 24, 2025 $0.0338
-2.03%
$714,000 $53,146
Download