SLOW Historical Data

SLOW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.00689
-1.71%
$ 144,690 $ 60,436
Jun 22, 11 AM $ 0.00702
+1.89%
$ 147,420 $ 59,346
Jun 22, 10 AM $ 0.00692
-0.72%
$ 145,320 $ 59,182
Jun 22, 9 AM $ 0.0069
+0.58%
$ 144,900 $ 59,819
Jun 22, 8 AM $ 0.00693
+0.58%
$ 145,530 $ 58,090
Jun 22, 7 AM $ 0.00687
+0.00%
$ 144,270 $ 57,555
Jun 22, 6 AM $ 0.00687
+0.44%
$ 144,270 $ 56,834
Jun 22, 5 AM $ 0.00685
-1.15%
$ 143,850 $ 55,668
Jun 22, 4 AM $ 0.007
-0.43%
$ 147,000 $ 56,289
Jun 22, 3 AM $ 0.00688
-1.71%
$ 144,480 $ 57,443
Jun 22, 2 AM $ 0.00687
-2.00%
$ 144,270 $ 57,062
Jun 22, 1 AM $ 0.0069
+0.15%
$ 144,900 $ 57,467
Jun 22, 12 AM $ 0.00693
-1.14%
$ 145,530 $ 58,239
Jun 21, 11 PM $ 0.00689
-1.71%
$ 144,690 $ 59,982
Jun 21, 10 PM $ 0.00697
+0.58%
$ 146,370 $ 59,768
Jun 21, 9 PM $ 0.00695
+1.31%
$ 145,950 $ 58,291
Jun 21, 8 PM $ 0.0069
+0.15%
$ 144,900 $ 56,305
Jun 21, 7 PM $ 0.00696
-0.29%
$ 146,160 $ 55,303
Jun 21, 6 PM $ 0.00703
+1.88%
$ 147,630 $ 56,929
Jun 21, 5 PM $ 0.00691
-0.72%
$ 145,110 $ 55,711
Jun 21, 4 PM $ 0.00694
+0.29%
$ 145,740 $ 56,402
Jun 21, 3 PM $ 0.007
+2.34%
$ 147,000 $ 57,534
Jun 21, 2 PM $ 0.00696
+0.72%
$ 146,160 $ 56,507
Jun 21, 1 PM $ 0.00686
-0.44%
$ 144,060 $ 56,721
Jun 21, 12 PM $ 0.00697
+1.46%
$ 146,370 $ 55,023
Jun 21, 11 AM $ 0.007
+1.01%
$ 147,000 $ 56,334
Jun 21, 10 AM $ 0.007
+0.14%
$ 147,000 $ 56,251
Jun 21, 9 AM $ 0.00694
+0.87%
$ 145,740 $ 57,236
Jun 21, 8 AM $ 0.00702
+0.72%
$ 147,420 $ 56,939
Jun 21, 7 AM $ 0.00699
+2.04%
$ 146,790 $ 57,017
Jun 21, 6 AM $ 0.00685
-0.72%
$ 143,850 $ 56,058
Jun 21, 5 AM $ 0.00685
-2.56%
$ 143,850 $ 56,788
Jun 21, 4 AM $ 0.00686
-0.44%
$ 144,060 $ 57,648
Jun 21, 3 AM $ 0.00697
+0.29%
$ 146,370 $ 55,804
Jun 21, 2 AM $ 0.00697
-0.57%
$ 146,370 $ 54,975
Jun 21, 1 AM $ 0.007
+0.72%
$ 147,000 $ 55,285
Jun 21, 12 AM $ 0.00685
-0.58%
$ 143,850 $ 54,011
Jun 20, 11 PM $ 0.00684
-1.16%
$ 143,640 $ 53,252
Jun 20, 10 PM $ 0.00702
+2.33%
$ 147,420 $ 53,924
Jun 20, 9 PM $ 0.00696
+1.16%
$ 146,160 $ 52,174
Jun 20, 8 PM $ 0.00686
-2.42%
$ 144,060 $ 52,776
Jun 20, 7 PM $ 0.00703
+1.44%
$ 147,630 $ 54,422
Jun 20, 6 PM $ 0.00701
+2.04%
$ 147,210 $ 53,182
Jun 20, 5 PM $ 0.00695
+0.43%
$ 145,950 $ 54,086
Jun 20, 4 PM $ 0.00692
-0.72%
$ 145,320 $ 53,913
Jun 20, 3 PM $ 0.00687
-2.00%
$ 144,270 $ 53,456
Jun 20, 2 PM $ 0.00701
+1.74%
$ 147,210 $ 54,301
Jun 20, 1 PM $ 0.00691
-0.43%
$ 145,110 $ 52,812
Jun 20, 12 PM $ 0.00699
-0.14%
$ 146,790 $ 54,296
Jun 20, 11 AM $ 0.007
+1.16%
$ 147,000 $ 54,416