SLOW Historical Data

SLOW Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00707
-2.21%
$ 148,470 $ 56,056
May 1, 7 PM $ 0.00714
+0.28%
$ 149,940 $ 56,442
May 1, 6 PM $ 0.00712
-0.56%
$ 149,520 $ 55,209
May 1, 5 PM $ 0.00715
-0.14%
$ 150,150 $ 55,455
May 1, 4 PM $ 0.00709
-0.14%
$ 148,890 $ 54,998
May 1, 3 PM $ 0.00715
+1.27%
$ 150,150 $ 52,778
May 1, 2 PM $ 0.00712
-0.42%
$ 149,520 $ 51,084
May 1, 11 AM $ 0.00765
+0.39%
$ 160,650 $ 55,446
May 1, 10 AM $ 0.00779
+0.00%
$ 163,590 $ 54,511
May 1, 9 AM $ 0.0076
-0.91%
$ 159,600 $ 54,652
May 1, 8 AM $ 0.00777
+0.91%
$ 163,170 $ 53,283
May 1, 7 AM $ 0.00779
+1.04%
$ 163,590 $ 53,903
May 1, 6 AM $ 0.00778
+1.30%
$ 163,380 $ 53,018
May 1, 5 AM $ 0.00768
+0.39%
$ 161,280 $ 52,966
May 1, 4 AM $ 0.00778
-0.26%
$ 163,380 $ 52,468
May 1, 3 AM $ 0.00771
-0.13%
$ 161,910 $ 54,288
May 1, 2 AM $ 0.00773
-0.51%
$ 162,330 $ 53,020
May 1, 1 AM $ 0.00761
-1.55%
$ 159,810 $ 53,348
May 1, 12 AM $ 0.00773
+0.65%
$ 162,330 $ 53,082
Apr 30, 11 PM $ 0.00767
+0.92%
$ 161,070 $ 53,918
Apr 30, 10 PM $ 0.0076
-2.44%
$ 159,600 $ 53,481
Apr 30, 9 PM $ 0.00764
-0.52%
$ 160,440 $ 54,459
Apr 30, 8 PM $ 0.00762
-2.18%
$ 160,020 $ 55,049
Apr 30, 7 PM $ 0.00772
+0.00%
$ 162,120 $ 55,011
Apr 30, 6 PM $ 0.00773
+0.78%
$ 162,330 $ 54,012
Apr 30, 5 PM $ 0.00773
+1.58%
$ 162,330 $ 55,073
Apr 30, 4 PM $ 0.00762
+0.26%
$ 160,020 $ 55,090
Apr 30, 3 PM $ 0.0076
-2.06%
$ 159,600 $ 56,896
Apr 30, 2 PM $ 0.00776
+0.00%
$ 162,960 $ 58,709
Apr 30, 1 PM $ 0.0076
-0.26%
$ 159,600 $ 57,850
Apr 30, 12 PM $ 0.00776
+1.31%
$ 162,960 $ 57,219
Apr 30, 11 AM $ 0.00764
-0.91%
$ 160,440 $ 58,659
Apr 30, 10 AM $ 0.00779
+0.39%
$ 163,590 $ 60,002
Apr 30, 9 AM $ 0.00775
+0.39%
$ 162,750 $ 59,740
Apr 30, 8 AM $ 0.00763
-0.65%
$ 160,230 $ 58,391
Apr 30, 7 AM $ 0.00775
-0.51%
$ 162,750 $ 58,523
Apr 30, 6 AM $ 0.00771
+1.31%
$ 161,910 $ 60,326
Apr 30, 5 AM $ 0.00764
-0.78%
$ 160,440 $ 59,069
Apr 30, 4 AM $ 0.00761
-0.26%
$ 159,810 $ 58,774
Apr 30, 3 AM $ 0.00767
-1.67%
$ 161,070 $ 56,685
Apr 30, 2 AM $ 0.00772
+0.26%
$ 162,120 $ 58,394
Apr 30, 1 AM $ 0.00769
-0.13%
$ 161,490 $ 57,524
Apr 30, 12 AM $ 0.00767
+0.39%
$ 161,070 $ 56,114
Apr 29, 11 PM $ 0.00768
+0.39%
$ 161,280 $ 54,994
Apr 29, 10 PM $ 0.0077
-1.16%
$ 161,700 $ 55,326
Apr 29, 9 PM $ 0.00763
-1.55%
$ 160,230 $ 55,226
Apr 29, 8 PM $ 0.00772
+1.31%
$ 162,120 $ 54,880
Apr 29, 7 PM $ 0.00769
-1.03%
$ 161,490 $ 54,211
Apr 29, 6 PM $ 0.00773
+1.05%
$ 162,330 $ 54,168
Apr 29, 5 PM $ 0.00776
+0.26%
$ 162,960 $ 51,553