SLOW Historical Data

SLOW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $0.00676
-0.44%
$141,960 $53,453
Jun 26, 1 PM $0.00676
-0.29%
$141,960 $53,786
Jun 26, 12 PM $0.00678
-0.15%
$142,380 $53,907
Jun 26, 11 AM $0.00679
+0.59%
$142,590 $53,412
Jun 26, 10 AM $0.00676
-0.29%
$141,960 $51,587
Jun 26, 9 AM $0.00676
-0.15%
$141,960 $50,900
Jun 26, 8 AM $0.00678
+0.30%
$142,380 $50,926
Jun 26, 7 AM $0.00676
+0.00%
$141,960 $51,287
Jun 26, 6 AM $0.00678
+0.00%
$142,380 $52,027
Jun 26, 5 AM $0.00675
-0.44%
$141,750 $51,183
Jun 26, 4 AM $0.00677
-0.29%
$142,170 $51,881
Jun 26, 3 AM $0.00676
-0.15%
$141,960 $51,615
Jun 26, 2 AM $0.00676
-0.29%
$141,960 $51,568
Jun 26, 1 AM $0.00676
-0.44%
$141,960 $52,059
Jun 26, 12 AM $0.00679
+0.30%
$142,590 $50,571
Jun 25, 11 PM $0.00675
-0.59%
$141,750 $52,307
Jun 25, 10 PM $0.00678
+0.44%
$142,380 $53,063
Jun 25, 9 PM $0.00679
+0.00%
$142,590 $54,298
Jun 25, 8 PM $0.00679
+0.15%
$142,590 $54,268
Jun 25, 7 PM $0.00677
-0.29%
$142,170 $54,992
Jun 25, 6 PM $0.00679
+0.59%
$142,590 $56,312
Jun 25, 5 PM $0.00677
-0.29%
$142,170 $55,069
Jun 25, 4 PM $0.00675
-0.30%
$141,750 $55,131
Jun 25, 3 PM $0.00676
+0.15%
$141,960 $54,837
Jun 25, 2 PM $0.00678
+0.00%
$142,380 $54,063
Jun 25, 1 PM $0.00675
-0.59%
$141,750 $54,351
Jun 25, 12 PM $0.00676
-0.15%
$141,960 $55,005
Jun 25, 11 AM $0.00679
+0.44%
$142,590 $54,680
Jun 25, 10 AM $0.00679
+0.44%
$142,590 $54,659
Jun 25, 9 AM $0.00675
-0.30%
$141,750 $55,060
Jun 25, 8 AM $0.00677
+0.00%
$142,170 $55,065
Jun 25, 7 AM $0.00675
+0.00%
$141,750 $55,209
Jun 25, 6 AM $0.00677
+0.00%
$142,170 $55,645
Jun 25, 5 AM $0.00676
-0.29%
$141,960 $56,735
Jun 25, 4 AM $0.00676
+0.00%
$141,960 $57,609
Jun 25, 3 AM $0.00678
+0.44%
$142,380 $58,541
Jun 25, 2 AM $0.00676
+0.00%
$141,960 $59,248
Jun 25, 1 AM $0.00677
-0.29%
$142,170 $59,035
Jun 25, 12 AM $0.00678
+0.44%
$142,380 $59,140
Jun 24, 11 PM $0.00675
-0.15%
$141,750 $57,610
Jun 24, 10 PM $0.00676
-0.29%
$141,960 $58,300
Jun 24, 9 PM $0.00676
-0.29%
$141,960 $57,533
Jun 24, 8 PM $0.00677
-0.15%
$142,170 $56,396
Jun 24, 7 PM $0.00675
-0.44%
$141,750 $57,379
Jun 24, 6 PM $0.00676
-0.15%
$141,960 $55,395
Jun 24, 5 PM $0.00677
-0.15%
$142,170 $55,033
Jun 24, 4 PM $0.00677
-0.29%
$142,170 $55,152
Jun 24, 3 PM $0.00676
-0.44%
$141,960 $54,597
Jun 24, 2 PM $0.00678
+0.30%
$142,380 $55,355
Jun 24, 1 PM $0.00676
-0.15%
$141,960 $53,862