SLOW Historical Data

SLOW Page 6
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.00637
+0.00%
$ 133,770 $ 53,277
4:28 PM $ 0.00641
+0.00%
$ 134,610 $ 52,911
4:23 PM $ 0.00633
+0.00%
$ 132,930 $ 53,138
4:18 PM $ 0.00636
+0.00%
$ 133,560 $ 52,334
4:13 PM $ 0.00642
+0.00%
$ 134,820 $ 52,470
4:07 PM $ 0.00638
+0.00%
$ 133,980 $ 52,914
4:02 PM $ 0.00647
+0.00%
$ 135,870 $ 53,057
3:57 PM $ 0.00651
+0.00%
$ 136,710 $ 53,832
3:52 PM $ 0.00633
+0.00%
$ 132,930 $ 54,042
3:47 PM $ 0.0065
+0.00%
$ 136,500 $ 52,715
3:42 PM $ 0.00639
+0.00%
$ 134,190 $ 53,771
3:37 PM $ 0.00644
+0.00%
$ 135,240 $ 52,926
3:32 PM $ 0.00648
+0.00%
$ 136,080 $ 53,719
3:27 PM $ 0.00646
+0.00%
$ 135,660 $ 53,696
3:22 PM $ 0.00649
+0.00%
$ 136,290 $ 53,516
3:17 PM $ 0.00636
+0.00%
$ 133,560 $ 53,206
3:12 PM $ 0.00643
+0.00%
$ 135,030 $ 52,059
3:07 PM $ 0.00639
+0.00%
$ 134,190 $ 52,676
3:02 PM $ 0.00643
+0.00%
$ 135,030 $ 52,337
2:57 PM $ 0.00643
+0.00%
$ 135,030 $ 52,347
2:52 PM $ 0.00636
+0.00%
$ 133,560 $ 52,663
2:47 PM $ 0.00646
+0.00%
$ 135,660 $ 52,143
2:42 PM $ 0.00644
+0.00%
$ 135,240 $ 52,624
2:37 PM $ 0.00644
+0.00%
$ 135,240 $ 52,836
2:32 PM $ 0.00648
+0.00%
$ 136,080 $ 52,866
2:27 PM $ 0.00639
+0.00%
$ 134,190 $ 53,466
2:22 PM $ 0.00649
+0.00%
$ 136,290 $ 52,310
2:17 PM $ 0.00647
+0.00%
$ 135,870 $ 53,350
2:12 PM $ 0.00649
+0.00%
$ 136,290 $ 53,011
2:07 PM $ 0.00645
+0.00%
$ 135,450 $ 53,237
2:02 PM $ 0.00642
+0.00%
$ 134,820 $ 53,050
1:57 PM $ 0.00641
+0.00%
$ 134,610 $ 52,743
1:52 PM $ 0.00642
+0.00%
$ 134,820 $ 52,710
1:47 PM $ 0.00638
+0.00%
$ 133,980 $ 52,897
1:42 PM $ 0.00637
+0.00%
$ 133,770 $ 52,483
1:37 PM $ 0.00644
+0.00%
$ 135,240 $ 52,495
1:32 PM $ 0.00636
+0.00%
$ 133,560 $ 53,271
1:27 PM $ 0.00638
+0.00%
$ 133,980 $ 52,323
1:22 PM $ 0.00648
+0.00%
$ 136,080 $ 52,191
1:17 PM $ 0.00634
+0.00%
$ 133,140 $ 52,978
1:12 PM $ 0.00642
+0.00%
$ 134,820 $ 51,812
1:07 PM $ 0.00636
+0.00%
$ 133,560 $ 52,464
1:02 PM $ 0.00646
+0.00%
$ 135,660 $ 51,799
Download