SLOW Historical Data

SLOW Page 60
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.00782
-1.51%
$ 164,220 $ 55,979
Jan 4, 10 AM $ 0.00791
-0.25%
$ 166,110 $ 54,944
Jan 4, 9 AM $ 0.00779
-1.77%
$ 163,590 $ 55,436
Jan 4, 8 AM $ 0.00779
-0.13%
$ 163,590 $ 57,698
Jan 4, 7 AM $ 0.00776
-1.90%
$ 162,960 $ 57,577
Jan 4, 6 AM $ 0.00792
-0.13%
$ 166,320 $ 58,499
Jan 4, 5 AM $ 0.00777
-1.65%
$ -- $ 58,507
Jan 4, 4 AM $ 0.00791
+0.76%
$ -- $ 58,396
Jan 4, 3 AM $ 0.00774
-2.27%
$ -- $ 57,522
Jan 4, 2 AM $ 0.00786
-0.88%
$ -- $ 57,719
Jan 4, 1 AM $ 0.0079
+0.77%
$ -- $ 58,368
Jan 4, 12 AM $ 0.00777
+0.13%
$ -- $ 57,962
Jan 3, 11 PM $ 0.00775
-1.65%
$ 162,750 $ 57,533
Jan 3, 10 PM $ 0.00777
-1.89%
$ 163,170 $ 57,387
Jan 3, 9 PM $ 0.0079
-0.50%
$ 165,900 $ 57,673
Jan 3, 8 PM $ 0.00778
+0.26%
$ 163,380 $ 56,922
Jan 3, 7 PM $ 0.00779
-1.52%
$ 163,590 $ 56,036
Jan 3, 6 PM $ 0.00782
-1.51%
$ 164,220 $ 57,606
Jan 3, 5 PM $ 0.00788
+5.77%
$ 165,480 $ 56,139
Jan 3, 4 PM $ 0.00743
-1.59%
$ 156,030 $ 51,471
Jan 3, 3 PM $ 0.00773
+2.52%
$ 162,330 $ 52,439
Jan 3, 2 PM $ 0.00766
-0.52%
$ 160,860 $ 52,272
Jan 3, 1 PM $ 0.00774
-0.13%
$ 162,540 $ 53,066
Jan 3, 12 PM $ 0.00784
+0.64%
$ 164,640 $ 54,181
Jan 3, 11 AM $ 0.00766
-0.78%
$ 160,860 $ 53,187
Jan 3, 10 AM $ 0.0077
-0.90%
$ 161,700 $ 54,399
Jan 3, 9 AM $ 0.00764
-0.39%
$ 160,440 $ 54,485
Jan 3, 8 AM $ 0.0078
+2.23%
$ 163,800 $ 53,378
Jan 3, 7 AM $ 0.0078
-0.13%
$ 163,800 $ 51,772
Jan 3, 6 AM $ 0.00765
-0.39%
$ 160,650 $ 52,088
Jan 3, 5 AM $ 0.00772
-0.13%
$ 162,120 $ 50,630
Jan 3, 4 AM $ 0.00783
+0.00%
$ 164,430 $ 50,041
Jan 3, 3 AM $ 0.00801
-0.37%
$ 168,210 $ 50,427
Jan 3, 2 AM $ 0.00804
-0.12%
$ 168,840 $ 51,559
Jan 3, 1 AM $ 0.00784
-2.00%
$ 164,640 $ 51,654
Jan 3, 12 AM $ 0.00785
-0.13%
$ 164,850 $ 50,598
Jan 2, 11 PM $ 0.00785
-1.13%
$ 164,850 $ 48,656
Jan 2, 10 PM $ 0.00802
+1.01%
$ 168,420 $ 50,331
Jan 2, 9 PM $ 0.00803
+1.65%
$ 168,630 $ 51,192
Jan 2, 8 PM $ 0.00801
+0.88%
$ 168,210 $ 51,205
Jan 2, 7 PM $ 0.00786
-1.13%
$ 165,060 $ 50,488
Jan 2, 6 PM $ 0.00787
-2.24%
$ 165,270 $ 50,025
Jan 2, 5 PM $ 0.00803
+0.75%
$ 168,630 $ 50,723
Jan 2, 4 PM $ 0.00805
+0.75%
$ 169,050 $ 49,773
Jan 2, 3 PM $ 0.00797
+0.76%
$ 167,370 $ 49,278
Jan 2, 9 AM $ 0.00997
+0.00%
$ 209,370 $ 55,509
Jan 2, 8 AM $ 0.01
-1.28%
$ 211,050 $ 54,478
Jan 2, 7 AM $ 0.0101
+1.61%
$ 212,310 $ 55,361
Jan 2, 6 AM $ 0.0101
+0.90%
$ 211,470 $ 54,169
Jan 2, 5 AM $ 0.00998
-0.89%
$ 209,580 $ 53,985