SLOW Historical Data

SLOW Page 61
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $0.00492
+0.00%
$103,320 $37,289
Feb 26, 8 PM $0.00492
+0.00%
$103,320 $40,112
Feb 26, 7 PM $0.00492
+0.00%
$103,320 $41,633
Feb 26, 6 PM $0.00492
+0.00%
$103,320 $43,415
Feb 26, 5 PM $0.00492
+0.00%
$103,320 $46,002
Feb 26, 4 PM $0.00492
+0.00%
$103,320 $49,282
Feb 26, 3 PM $0.00492
+0.00%
$103,320 $52,750
Feb 26, 2 PM $0.00492
-1.40%
$103,320 $55,515
Feb 26, 1 PM $0.00489
-0.20%
$102,690 $58,390
Feb 26, 12 PM $0.00492
-2.38%
$103,320 $58,100
Feb 26, 11 AM $0.00488
-3.17%
$102,480 $59,332
Feb 26, 10 AM $0.00499
-5.85%
$104,790 $59,120
Feb 26, 7 AM $0.00564
+0.18%
$118,440 $67,984
Feb 26, 6 AM $0.00563
-0.53%
$118,230 $67,963
Feb 26, 5 AM $0.00568
+8.81%
$119,280 $67,726
Feb 26, 4 AM $0.00531
+1.34%
$111,510 $61,654
Feb 26, 3 AM $0.00526
-2.05%
$110,460 $61,938
Feb 26, 2 AM $0.00531
-0.19%
$111,510 $62,600
Feb 26, 1 AM $0.00531
+0.76%
$111,510 $62,262
Feb 26, 12 AM $0.00534
-0.93%
$112,140 $61,559
Feb 25, 11 PM $0.00537
-0.19%
$112,770 $64,438
Feb 25, 10 PM $0.00539
+0.75%
$113,190 $63,175
Feb 25, 9 PM $0.00528
+0.76%
$110,880 $62,164
Feb 25, 8 PM $0.00524
-2.06%
$110,040 $60,796
Feb 25, 7 PM $0.00525
-2.05%
$110,250 $63,143
Feb 25, 6 PM $0.0053
-0.19%
$111,300 $63,466
Feb 25, 5 PM $0.00535
+0.56%
$112,350 $61,902
Feb 25, 4 PM $0.00532
+1.33%
$111,720 $60,932
Feb 25, 3 PM $0.00525
-0.38%
$110,250 $58,753
Feb 25, 2 PM $0.00525
-2.60%
$110,250 $57,191
Feb 25, 1 PM $0.00529
+0.57%
$111,090 $57,676
Feb 25, 12 PM $0.00526
-1.13%
$110,460 $56,296
Feb 25, 11 AM $0.00523
+0.19%
$109,830 $56,950
Feb 25, 10 AM $0.00499
-1.38%
$104,790 $52,853
Feb 25, 9 AM $0.00498
-1.78%
$106,680 $52,527
Feb 25, 8 AM $0.00509
+1.80%
$106,890 $51,730
Feb 25, 7 AM $0.005
-0.60%
$105,000 $51,030
Feb 25, 6 AM $0.00502
-0.40%
$105,420 $51,103
Feb 25, 5 AM $0.00506
-0.20%
$106,260 $52,794
Feb 25, 4 AM $0.00508
+1.80%
$106,680 $53,787
Feb 25, 3 AM $0.00504
+0.00%
$105,840 $54,339
Feb 25, 2 AM $0.00502
-0.20%
$105,420 $54,830
Feb 25, 1 AM $0.00505
+0.60%
$106,050 $55,095
Feb 25, 12 AM $0.00502
-0.99%
$105,420 $54,325
Feb 24, 11 PM $0.00505
-0.59%
$106,050 $53,766
Feb 24, 10 PM $0.00509
+1.19%
$106,890 $53,566
Feb 24, 9 PM $0.00504
+0.40%
$105,840 $53,646
Feb 24, 8 PM $0.00502
-1.18%
$105,420 $52,552
Feb 24, 7 PM $0.00506
+1.61%
$106,260 $52,349
Feb 24, 6 PM $0.005
-1.38%
$105,000 $51,008