SLOW Historical Data

SLOW Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.00998
-0.89%
$ 209,580 $ 53,985
Jan 2, 4 AM $ 0.01
-1.28%
$ 210,000 $ 55,660
Jan 2, 3 AM $ 0.01
-1.28%
$ 211,050 $ 55,457
Jan 2, 2 AM $ 0.0102
+1.90%
$ 213,990 $ 55,791
Jan 2, 1 AM $ 0.0101
+0.20%
$ 212,940 $ 53,539
Jan 2, 12 AM $ 0.00996
-0.80%
$ 209,160 $ 54,576
Jan 1, 11 PM $ 0.0102
+0.30%
$ 213,780 $ 54,347
Jan 1, 10 PM $ 0.00999
-1.87%
$ 209,790 $ 54,177
Jan 1, 9 PM $ 0.00999
+0.10%
$ 209,790 $ 53,093
Jan 1, 8 PM $ 0.0102
+0.69%
$ 213,990 $ 52,876
Jan 1, 7 PM $ 0.01
-1.48%
$ 210,000 $ 53,456
Jan 1, 6 PM $ 0.0101
-1.17%
$ 213,150 $ 54,695
Jan 1, 5 PM $ 0.0103
-0.29%
$ 216,090 $ 55,454
Jan 1, 4 PM $ 0.0103
-0.87%
$ 215,250 $ 56,905
Jan 1, 3 PM $ 0.0103
-0.58%
$ 215,880 $ 57,049
Jan 1, 2 PM $ 0.0103
-0.96%
$ 216,510 $ 57,658
Jan 1, 1 PM $ 0.0103
-0.67%
$ 216,720 $ 56,942
Jan 1, 12 PM $ 0.0103
+3.92%
$ 217,350 $ 56,834
Jan 1, 11 AM $ 0.00991
+0.61%
$ 208,110 $ 54,704
Jan 1, 10 AM $ 0.00981
-0.71%
$ 206,010 $ 53,011
Jan 1, 9 AM $ 0.00974
-0.71%
$ 204,540 $ 53,104
Jan 1, 8 AM $ 0.00982
+0.20%
$ 206,220 $ 51,757
Jan 1, 7 AM $ 0.00989
+0.00%
$ 207,690 $ 52,315
Jan 1, 6 AM $ 0.00995
+1.12%
$ 208,950 $ 52,912
Jan 1, 5 AM $ 0.00981
-0.61%
$ 206,010 $ 52,521
Jan 1, 4 AM $ 0.00996
+0.00%
$ 209,160 $ 53,174
Jan 1, 3 AM $ 0.00986
-0.80%
$ 207,060 $ 54,289
Jan 1, 2 AM $ 0.00994
+0.51%
$ 208,740 $ 54,523
Jan 1, 1 AM $ 0.00998
+1.42%
$ 209,580 $ 55,779
Jan 1, 12 AM $ 0.00988
+1.33%
$ 207,480 $ 56,485
Dec 31, 11 PM $ 0.0098
-0.20%
$ 205,800 $ 56,399
Dec 31, 10 PM $ 0.00985
-1.10%
$ 206,850 $ 57,159
Dec 31, 9 PM $ 0.00975
-0.41%
$ 204,750 $ 57,825
Dec 31, 8 PM $ 0.00988
+0.10%
$ 207,480 $ 56,178
Dec 31, 7 PM $ 0.00987
-0.30%
$ 207,270 $ 55,523
Dec 31, 6 PM $ 0.00974
-0.71%
$ 204,540 $ 54,629
Dec 31, 5 PM $ 0.00995
+0.20%
$ 208,950 $ 53,587
Dec 31, 4 PM $ 0.00997
+1.63%
$ 209,370 $ 52,408
Dec 31, 3 PM $ 0.00983
+0.72%
$ 206,430 $ 51,732
Dec 31, 2 PM $ 0.00983
+0.92%
$ 206,430 $ 52,491
Dec 31, 1 PM $ 0.00997
+2.15%
$ 209,370 $ 52,209
Dec 31, 12 PM $ 0.00982
+0.20%
$ 206,220 $ 53,937
Dec 31, 11 AM $ 0.00991
+0.92%
$ 208,110 $ 54,085
Dec 31, 10 AM $ 0.00986
+0.92%
$ 207,060 $ 54,034
Dec 31, 9 AM $ 0.00974
-0.71%
$ 204,540 $ 53,982
Dec 31, 8 AM $ 0.00983
-0.81%
$ 206,430 $ 54,838
Dec 31, 7 AM $ 0.00997
+1.94%
$ 209,370 $ 55,065
Dec 31, 6 AM $ 0.00987
+1.02%
$ 207,270 $ 53,476
Dec 31, 5 AM $ 0.00996
+1.32%
$ 209,160 $ 52,412
Dec 31, 4 AM $ 0.00981
-0.30%
$ 206,010 $ 52,525