SLOW Historical Data

SLOW Page 62
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.00981
-0.30%
$ 206,010 $ 52,525
Dec 31, 3 AM $ 0.00977
-1.11%
$ 205,170 $ 51,338
Dec 31, 2 AM $ 0.00977
-0.41%
$ 205,170 $ 52,435
Dec 31, 1 AM $ 0.00983
-0.61%
$ 206,430 $ 51,258
Dec 31, 12 AM $ 0.00976
-2.01%
$ 204,960 $ 51,633
Dec 30, 11 PM $ 0.00998
+1.42%
$ 209,580 $ 51,281
Dec 30, 10 PM $ 0.00975
-2.01%
$ 204,750 $ 50,523
Dec 30, 9 PM $ 0.00975
-0.81%
$ 204,750 $ 50,701
Dec 30, 8 PM $ 0.00981
-0.61%
$ 206,010 $ 50,347
Dec 30, 7 PM $ 0.00984
-0.40%
$ 206,640 $ 52,104
Dec 30, 6 PM $ 0.00992
-0.50%
$ 208,320 $ 52,638
Dec 30, 5 PM $ 0.00974
-0.41%
$ 204,540 $ 53,606
Dec 30, 4 PM $ 0.01
+0.60%
$ 210,840 $ 53,801
Dec 30, 3 PM $ 0.0101
+5.07%
$ 213,150 $ 55,933
Dec 30, 2 PM $ 0.00965
+0.21%
$ 202,650 $ 54,264
Dec 30, 1 PM $ 0.00969
+1.36%
$ 203,490 $ 55,390
Dec 30, 12 PM $ 0.00972
+1.67%
$ 204,120 $ 53,913
Dec 30, 11 AM $ 0.00973
-2.80%
$ 204,330 $ 53,500
Dec 30, 10 AM $ 0.00995
-0.30%
$ 208,950 $ 55,924
Dec 30, 9 AM $ 0.01
+2.14%
$ 210,210 $ 55,765
Dec 30, 8 AM $ 0.01
+0.00%
$ 205,800 $ 55,053
Dec 30, 7 AM $ 0.00994
-0.70%
$ 208,740 $ 56,915
Dec 30, 6 AM $ 0.00992
+0.30%
$ 208,320 $ 57,862
Dec 30, 5 AM $ 0.01
-0.30%
$ 210,000 $ 58,735
Dec 30, 4 AM $ 0.00994
+0.51%
$ 208,740 $ 61,434
Dec 30, 3 AM $ 0.00997
+0.81%
$ 209,370 $ 61,693
Dec 30, 2 AM $ 0.00995
+0.81%
$ 205,800 $ 61,225
Dec 30, 1 AM $ 0.00982
-1.41%
$ 206,220 $ 61,027
Dec 30, 12 AM $ 0.00997
+0.50%
$ 209,370 $ 61,711
Dec 29, 11 PM $ 0.00983
-1.80%
$ 206,430 $ 62,331
Dec 29, 10 PM $ 0.0098
-2.29%
$ 205,800 $ 63,319
Dec 29, 9 PM $ 0.00997
+0.61%
$ 209,370 $ 64,588
Dec 29, 8 PM $ 0.00983
-0.51%
$ 206,430 $ 63,234
Dec 29, 7 PM $ 0.00986
+0.61%
$ 207,060 $ 62,347
Dec 29, 6 PM $ 0.01
+2.04%
$ 210,000 $ 62,448
Dec 29, 5 PM $ 0.00995
+2.05%
$ 208,950 $ 63,338
Dec 29, 4 PM $ 0.00972
+1.57%
$ 204,120 $ 63,282
Dec 29, 3 PM $ 0.00953
-1.65%
$ 200,130 $ 60,620
Dec 29, 2 PM $ 0.0096
-1.34%
$ 201,600 $ 61,164
Dec 29, 7 AM $ 0.00851
+0.24%
$ 178,710 $ 58,332
Dec 29, 6 AM $ 0.00843
-0.94%
$ 177,030 $ 57,427
Dec 29, 5 AM $ 0.00852
+0.83%
$ 178,920 $ 58,537
Dec 29, 4 AM $ 0.00845
+0.24%
$ 177,450 $ 59,050
Dec 29, 3 AM $ 0.00843
+0.84%
$ 177,030 $ 58,775
Dec 29, 2 AM $ 0.00839
-0.94%
$ 176,190 $ 58,285
Dec 28, 11 PM $ 0.00888
+0.11%
$ 186,480 $ 62,069
Dec 28, 10 PM $ 0.00876
+0.46%
$ 183,960 $ 64,227
Dec 28, 9 PM $ 0.00873
-0.34%
$ 183,330 $ 62,804
Dec 28, 2 PM $ 0.00759
+1.47%
$ 159,390 $ 57,700
Dec 28, 1 PM $ 0.00758
+1.74%
$ 159,180 $ 57,823