SLOW Historical Data

SLOW Page 63
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00758
+1.74%
$ 159,180 $ 57,823
Dec 28, 12 PM $ 0.0074
-1.60%
$ 155,400 $ 57,500
Dec 28, 11 AM $ 0.00752
+0.67%
$ 157,920 $ 57,820
Dec 28, 10 AM $ 0.00745
-1.46%
$ 156,450 $ 57,409
Dec 28, 9 AM $ 0.00751
-0.53%
$ 157,710 $ 58,185
Dec 28, 8 AM $ 0.00754
+0.67%
$ 158,340 $ 57,625
Dec 28, 7 AM $ 0.00747
-1.32%
$ 156,870 $ 56,526
Dec 28, 6 AM $ 0.00753
+0.53%
$ 158,130 $ 56,848
Dec 28, 5 AM $ 0.00756
+0.67%
$ 158,760 $ 54,597
Dec 28, 4 AM $ 0.00755
+0.67%
$ 158,550 $ 53,300
Dec 28, 3 AM $ 0.00751
+1.35%
$ 157,710 $ 54,259
Dec 28, 2 AM $ 0.00757
-0.26%
$ 158,970 $ 54,218
Dec 28, 1 AM $ 0.00744
-1.20%
$ 156,240 $ 54,814
Dec 28, 12 AM $ 0.0075
+0.81%
$ 157,500 $ 54,179
Dec 27, 11 PM $ 0.0074
+0.14%
$ 155,400 $ 52,955
Dec 27, 10 PM $ 0.00749
+0.54%
$ 157,290 $ 51,584
Dec 27, 9 PM $ 0.00741
-1.85%
$ 155,610 $ 52,251
Dec 27, 8 PM $ 0.00751
-0.79%
$ 157,710 $ 52,459
Dec 27, 7 PM $ 0.00751
+1.49%
$ 157,710 $ 52,939
Dec 27, 6 PM $ 0.00755
+0.00%
$ 158,550 $ 54,155
Dec 27, 5 PM $ 0.00741
-0.40%
$ 155,610 $ 54,573
Dec 27, 4 PM $ 0.00754
+0.40%
$ 158,340 $ 53,368
Dec 27, 3 PM $ 0.00746
+0.13%
$ 156,660 $ 54,443
Dec 27, 2 PM $ 0.00747
-1.58%
$ 156,870 $ 54,347
Dec 27, 1 PM $ 0.00754
-0.53%
$ 158,340 $ 56,191
Dec 27, 12 PM $ 0.00751
+1.21%
$ 157,710 $ 56,231
Dec 27, 11 AM $ 0.00756
-0.26%
$ 158,760 $ 54,411
Dec 27, 10 AM $ 0.0075
-1.06%
$ 157,500 $ 56,538
Dec 27, 9 AM $ 0.00752
+0.13%
$ 157,920 $ 55,748
Dec 27, 8 AM $ 0.00741
-1.46%
$ 155,610 $ 55,894
Dec 27, 7 AM $ 0.00755
+0.80%
$ 158,550 $ 56,919
Dec 27, 6 AM $ 0.00753
+1.07%
$ 158,130 $ 56,599
Dec 27, 5 AM $ 0.00761
+0.53%
$ 159,810 $ 56,983
Dec 27, 4 AM $ 0.0076
+2.29%
$ 159,600 $ 58,673
Dec 27, 3 AM $ 0.00758
+1.88%
$ 159,180 $ 56,471
Dec 27, 2 AM $ 0.00759
+1.61%
$ 159,390 $ 56,538
Dec 27, 1 AM $ 0.00751
+0.81%
$ 157,710 $ 57,998
Dec 27, 12 AM $ 0.00745
-1.19%
$ 156,450 $ 58,118
Dec 26, 11 PM $ 0.00747
+0.00%
$ 156,870 $ 58,631
Dec 26, 10 PM $ 0.00753
-0.40%
$ 158,130 $ 58,452
Dec 26, 9 PM $ 0.00742
-1.46%
$ 155,820 $ 58,605
Dec 26, 8 PM $ 0.00743
-1.07%
$ 156,030 $ 60,378
Dec 26, 7 PM $ 0.00745
-0.93%
$ 156,450 $ 58,542
Dec 26, 6 PM $ 0.00752
+0.94%
$ 157,920 $ 56,952
Dec 26, 5 PM $ 0.00749
-0.13%
$ 157,290 $ 56,940
Dec 26, 4 PM $ 0.00743
-1.20%
$ 156,030 $ 57,809
Dec 26, 3 PM $ 0.00754
+0.27%
$ 158,340 $ 58,089
Dec 26, 2 PM $ 0.00763
+0.39%
$ 160,230 $ 56,024
Dec 26, 1 PM $ 0.00763
+1.19%
$ 160,230 $ 56,515
Dec 26, 12 PM $ 0.00749
-1.58%
$ 157,290 $ 55,325