SLOW Historical Data

SLOW Page 63
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $0.00506
+0.60%
$106,260 $58,804
Feb 22, 2 PM $0.00499
-0.20%
$104,790 $57,891
Feb 22, 1 PM $0.00508
+0.40%
$106,680 $56,865
Feb 22, 12 PM $0.0051
+2.00%
$107,100 $56,855
Feb 22, 11 AM $0.005
+0.20%
$105,000 $55,935
Feb 22, 10 AM $0.005
-0.79%
$105,000 $55,430
Feb 22, 9 AM $0.005
-0.20%
$105,000 $56,419
Feb 22, 8 AM $0.0051
+2.00%
$107,100 $55,423
Feb 22, 7 AM $0.00507
+0.20%
$106,470 $56,455
Feb 22, 6 AM $0.00506
-0.20%
$106,260 $59,505
Feb 22, 5 AM $0.00508
+1.40%
$106,680 $58,852
Feb 22, 4 AM $0.0051
+2.20%
$107,100 $59,951
Feb 22, 3 AM $0.005
-1.96%
$105,000 $58,464
Feb 22, 2 AM $0.00505
-0.20%
$106,050 $60,553
Feb 22, 1 AM $0.00504
+1.00%
$105,840 $60,070
Feb 22, 12 AM $0.00499
-0.40%
$104,790 $58,714
Feb 21, 11 PM $0.00498
+0.00%
$104,580 $58,989
Feb 21, 10 PM $0.005
-1.38%
$105,000 $58,194
Feb 21, 9 PM $0.0051
+1.39%
$107,100 $57,796
Feb 21, 8 PM $0.00509
+0.59%
$106,890 $57,318
Feb 21, 7 PM $0.00506
+1.20%
$106,260 $54,889
Feb 21, 6 PM $0.00509
+0.99%
$106,890 $54,802
Feb 21, 5 PM $0.00505
+0.20%
$106,050 $54,494
Feb 21, 4 PM $0.00506
-0.59%
$106,260 $55,036
Feb 21, 3 PM $0.0051
+0.79%
$107,100 $54,990
Feb 21, 2 PM $0.0051
+1.80%
$107,100 $55,708
Feb 21, 1 PM $0.00503
-0.79%
$105,630 $56,236
Feb 21, 12 PM $0.005
-0.20%
$105,000 $57,554
Feb 21, 11 AM $0.00507
+0.60%
$106,470 $56,900
Feb 21, 10 AM $0.00502
-0.59%
$105,420 $58,170
Feb 21, 9 AM $0.00505
-0.39%
$106,050 $57,890
Feb 21, 8 AM $0.00507
+1.81%
$106,470 $57,115
Feb 21, 7 AM $0.00504
+0.40%
$105,840 $54,856
Feb 21, 6 AM $0.0051
+0.99%
$107,100 $54,325
Feb 21, 5 AM $0.00504
+0.00%
$105,840 $53,506
Feb 21, 4 AM $0.0051
+0.79%
$107,100 $51,986
Feb 21, 3 AM $0.00502
-0.40%
$105,420 $52,711
Feb 21, 2 AM $0.00502
-1.38%
$105,420 $53,538
Feb 21, 1 AM $0.00503
-1.18%
$105,630 $53,008
Feb 21, 12 AM $0.00509
-0.20%
$106,890 $53,663
Feb 20, 11 PM $0.00504
+0.40%
$105,840 $54,077
Feb 20, 10 PM $0.00502
-0.20%
$105,420 $53,640
Feb 20, 9 PM $0.00498
-2.16%
$104,580 $52,541
Feb 20, 8 PM $0.00509
+0.99%
$106,890 $51,755
Feb 20, 7 PM $0.00503
+1.00%
$105,630 $52,607
Feb 20, 6 PM $0.00502
+0.60%
$105,420 $52,827
Feb 20, 5 PM $0.00505
-0.98%
$106,050 $52,089
Feb 20, 4 PM $0.00499
-1.96%
$104,790 $53,354
Feb 20, 3 PM $0.00507
+0.20%
$106,470 $52,854
Feb 20, 2 PM $0.00503
+0.00%
$105,630 $52,840