SLOW Historical Data

SLOW Page 64
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.00749
-1.58%
$ 157,290 $ 55,325
Dec 26, 11 AM $ 0.00761
+1.47%
$ 159,810 $ 56,588
Dec 26, 10 AM $ 0.0075
-0.53%
$ 157,500 $ 55,391
Dec 26, 9 AM $ 0.0076
-0.39%
$ 159,600 $ 56,466
Dec 26, 8 AM $ 0.0075
-0.66%
$ 157,500 $ 54,950
Dec 26, 7 AM $ 0.00752
-0.13%
$ 157,920 $ 53,576
Dec 26, 6 AM $ 0.00762
+1.33%
$ 160,020 $ 54,170
Dec 26, 5 AM $ 0.00756
-0.53%
$ 158,760 $ 54,819
Dec 26, 4 AM $ 0.00744
-0.40%
$ 156,240 $ 54,308
Dec 26, 3 AM $ 0.00759
+1.61%
$ 159,390 $ 53,671
Dec 26, 2 AM $ 0.00752
-0.53%
$ 157,920 $ 52,010
Dec 26, 1 AM $ 0.00763
+1.46%
$ 160,230 $ 51,132
Dec 26, 12 AM $ 0.00751
+0.54%
$ 157,710 $ 50,440
Dec 25, 11 PM $ 0.00748
-1.58%
$ 157,080 $ 50,755
Dec 25, 10 PM $ 0.00754
+1.34%
$ 158,340 $ 51,363
Dec 25, 9 PM $ 0.00758
+0.13%
$ 159,180 $ 50,273
Dec 25, 8 PM $ 0.00748
+0.40%
$ 157,080 $ 50,744
Dec 25, 7 PM $ 0.00745
-1.72%
$ 156,450 $ 49,817
Dec 25, 6 PM $ 0.00754
-0.53%
$ 158,340 $ 49,993
Dec 25, 5 PM $ 0.00758
+1.47%
$ 159,180 $ 49,628
Dec 25, 4 PM $ 0.00756
+0.27%
$ 158,760 $ 50,574
Dec 25, 3 PM $ 0.0075
-0.27%
$ 157,500 $ 51,488
Dec 25, 2 PM $ 0.00752
-0.53%
$ 157,920 $ 51,284
Dec 25, 1 PM $ 0.00749
-1.06%
$ 157,290 $ 51,820
Dec 25, 12 PM $ 0.00757
+0.80%
$ 158,970 $ 51,073
Dec 25, 11 AM $ 0.00748
-0.13%
$ 157,080 $ 50,791
Dec 25, 10 AM $ 0.00756
+1.34%
$ 158,760 $ 52,183
Dec 25, 9 AM $ 0.00744
-0.13%
$ 156,240 $ 51,749
Dec 25, 8 AM $ 0.00752
+0.13%
$ 157,920 $ 52,048
Dec 25, 7 AM $ 0.00743
-1.59%
$ 156,030 $ 53,044
Dec 25, 6 AM $ 0.00745
-0.53%
$ 156,450 $ 53,664
Dec 25, 5 AM $ 0.00756
-0.13%
$ 158,760 $ 53,892
Dec 25, 4 AM $ 0.00743
-1.85%
$ 156,030 $ 54,120
Dec 25, 3 AM $ 0.00742
-2.62%
$ 155,820 $ 54,540
Dec 25, 2 AM $ 0.00754
+0.94%
$ 158,340 $ 54,625
Dec 25, 1 AM $ 0.00758
+0.13%
$ 159,180 $ 53,545
Dec 25, 12 AM $ 0.00748
+0.67%
$ 157,080 $ 54,351
Dec 24, 11 PM $ 0.00754
+1.34%
$ 158,340 $ 53,321
Dec 24, 10 PM $ 0.00743
-1.07%
$ 156,030 $ 53,663
Dec 24, 9 PM $ 0.00761
+0.53%
$ 159,810 $ 54,448
Dec 24, 8 PM $ 0.00745
-0.93%
$ 156,450 $ 54,387
Dec 24, 7 PM $ 0.00753
-0.40%
$ 158,130 $ 53,776
Dec 24, 6 PM $ 0.00751
-1.31%
$ 157,710 $ 54,266
Dec 24, 5 PM $ 0.00754
-0.53%
$ 158,340 $ 55,431
Dec 24, 4 PM $ 0.00748
-0.53%
$ 157,080 $ 53,904
Dec 24, 3 PM $ 0.00762
+2.42%
$ 160,020 $ 52,874
Dec 24, 2 PM $ 0.00752
-1.44%
$ 157,920 $ 51,818
Dec 24, 1 PM $ 0.00751
-1.18%
$ 157,710 $ 51,810
Dec 24, 12 PM $ 0.00759
+2.02%
$ 159,390 $ 52,038
Dec 24, 11 AM $ 0.00746
-0.40%
$ 156,660 $ 51,370