SLOW Historical Data

SLOW Page 64
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $0.00507
+1.20%
$106,470 $53,879
Feb 20, 12 PM $0.00498
-1.78%
$104,580 $53,065
Feb 20, 11 AM $0.00506
-0.20%
$106,260 $53,728
Feb 20, 10 AM $0.00506
+1.40%
$106,260 $53,028
Feb 20, 9 AM $0.00503
+0.40%
$105,630 $52,661
Feb 20, 8 AM $0.0051
+0.99%
$107,100 $53,767
Feb 20, 7 AM $0.00498
-0.99%
$104,580 $55,069
Feb 20, 6 AM $0.00499
-1.77%
$104,790 $54,182
Feb 20, 5 AM $0.00499
-1.96%
$104,790 $54,354
Feb 20, 4 AM $0.005
-1.57%
$105,000 $54,949
Feb 20, 3 AM $0.0051
+1.19%
$107,100 $54,969
Feb 20, 2 AM $0.00505
+0.60%
$106,050 $54,691
Feb 20, 1 AM $0.005
-0.99%
$105,000 $52,937
Feb 20, 12 AM $0.00499
+0.00%
$104,790 $52,948
Feb 19, 11 PM $0.00499
-1.38%
$104,790 $51,913
Feb 19, 10 PM $0.00502
-0.59%
$105,420 $50,308
Feb 19, 9 PM $0.00509
+2.00%
$106,890 $51,690
Feb 19, 8 PM $0.0051
+0.79%
$107,100 $51,434
Feb 19, 7 PM $0.00505
-0.59%
$106,050 $52,897
Feb 19, 6 PM $0.005
+0.00%
$105,000 $53,322
Feb 19, 5 PM $0.00509
+2.00%
$106,890 $52,850
Feb 19, 4 PM $0.00501
-0.60%
$105,210 $52,017
Feb 19, 3 PM $0.00506
-0.59%
$106,260 $53,128
Feb 19, 2 PM $0.0051
+0.00%
$107,100 $54,051
Feb 19, 1 PM $0.0051
+1.80%
$107,100 $51,057
Feb 19, 12 PM $0.00501
-0.79%
$105,210 $51,155
Feb 19, 11 AM $0.00509
+2.21%
$106,890 $51,667
Feb 19, 10 AM $0.00507
+0.60%
$106,470 $52,029
Feb 19, 9 AM $0.00504
+0.80%
$105,840 $52,189
Feb 19, 8 AM $0.005
-0.60%
$105,000 $52,083
Feb 19, 7 AM $0.00498
-0.60%
$104,580 $51,220
Feb 19, 6 AM $0.00508
+0.00%
$106,680 $51,792
Feb 19, 5 AM $0.00499
-0.99%
$104,790 $52,341
Feb 19, 4 AM $0.00499
-0.60%
$104,790 $52,382
Feb 19, 3 AM $0.00504
-0.59%
$105,840 $51,842
Feb 19, 2 AM $0.00508
-0.39%
$106,680 $52,716
Feb 19, 1 AM $0.00507
+0.00%
$106,470 $54,987
Feb 19, 12 AM $0.00514
+0.39%
$107,940 $55,685
Feb 18, 11 PM $0.00507
+0.00%
$106,470 $56,157
Feb 18, 10 PM $0.00512
+0.00%
$107,520 $56,487
Feb 18, 9 PM $0.00514
-0.19%
$107,940 $56,404
Feb 18, 8 PM $0.00511
+0.20%
$107,310 $57,663
Feb 18, 7 PM $0.00507
-0.98%
$106,470 $57,671
Feb 18, 6 PM $0.00516
+1.38%
$108,360 $57,433
Feb 18, 5 PM $0.00514
+1.38%
$107,940 $57,595
Feb 18, 4 PM $0.00514
+0.19%
$107,940 $55,957
Feb 18, 3 PM $0.00518
+2.17%
$108,780 $56,710
Feb 18, 2 PM $0.00512
+0.20%
$107,520 $54,197
Feb 18, 1 PM $0.00515
-0.19%
$108,150 $55,132
Feb 18, 12 PM $0.00514
-0.96%
$107,940 $55,935