SLOW Historical Data

SLOW Page 65
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.00746
-0.40%
$ 156,660 $ 51,370
Dec 24, 10 AM $ 0.00743
-1.07%
$ 156,030 $ 50,117
Dec 24, 9 AM $ 0.00759
+1.74%
$ 159,390 $ 49,342
Dec 24, 8 AM $ 0.00745
-2.99%
$ 156,450 $ 48,589
Dec 24, 7 AM $ 0.00766
-0.39%
$ 160,860 $ 50,221
Dec 24, 6 AM $ 0.00764
-1.04%
$ 160,440 $ 50,268
Dec 24, 5 AM $ 0.00776
+0.13%
$ 162,960 $ 50,362
Dec 24, 4 AM $ 0.00777
+0.39%
$ 163,170 $ 49,705
Dec 24, 3 AM $ 0.00773
+1.31%
$ 162,330 $ 49,885
Dec 24, 2 AM $ 0.00764
-1.55%
$ 160,440 $ 49,887
Dec 24, 1 AM $ 0.00779
+1.96%
$ 163,590 $ 50,505
Dec 24, 12 AM $ 0.00774
-1.02%
$ 162,540 $ 50,158
Dec 23, 11 PM $ 0.0078
+1.56%
$ 163,800 $ 51,623
Dec 23, 10 PM $ 0.00769
-0.77%
$ 161,490 $ 51,328
Dec 23, 9 PM $ 0.00777
+0.91%
$ 163,170 $ 51,689
Dec 23, 8 PM $ 0.00772
+0.00%
$ 162,120 $ 52,264
Dec 23, 7 PM $ 0.00781
+1.30%
$ 162,120 $ 52,663
Dec 23, 6 PM $ 0.00762
-1.68%
$ 160,020 $ 52,435
Dec 23, 5 PM $ 0.00771
+0.00%
$ 161,910 $ 52,016
Dec 23, 4 PM $ 0.00768
-0.26%
$ 161,280 $ 52,357
Dec 23, 3 PM $ 0.00774
+0.13%
$ 162,540 $ 51,702
Dec 23, 2 PM $ 0.00775
-0.64%
$ 162,750 $ 52,610
Dec 23, 1 PM $ 0.0078
+0.39%
$ 163,800 $ 53,901
Dec 23, 12 PM $ 0.00762
-1.68%
$ 160,020 $ 55,076
Dec 23, 11 AM $ 0.00778
+1.83%
$ 163,380 $ 54,476
Dec 23, 10 AM $ 0.00776
+1.44%
$ 162,960 $ 53,551
Dec 23, 9 AM $ 0.00771
+0.00%
$ 161,910 $ 54,050
Dec 23, 8 AM $ 0.0077
-0.65%
$ 161,700 $ 54,222
Dec 23, 7 AM $ 0.00767
-1.16%
$ 161,070 $ 54,257
Dec 23, 6 AM $ 0.00763
-0.39%
$ 160,230 $ 53,340
Dec 23, 5 AM $ 0.00779
+0.13%
$ 163,590 $ 53,626
Dec 23, 4 AM $ 0.00764
-2.05%
$ 160,440 $ 54,877
Dec 23, 3 AM $ 0.00777
+0.39%
$ 161,700 $ 54,018
Dec 23, 2 AM $ 0.00773
+0.52%
$ 162,330 $ 53,471
Dec 23, 1 AM $ 0.00764
-1.16%
$ 160,440 $ 53,353
Dec 23, 12 AM $ 0.00762
-2.31%
$ 160,020 $ 52,619
Dec 22, 11 PM $ 0.00763
-1.93%
$ 160,230 $ 53,517
Dec 22, 10 PM $ 0.00775
+2.11%
$ 162,750 $ 52,602
Dec 22, 9 PM $ 0.00759
+0.53%
$ 159,390 $ 51,700
Dec 22, 8 PM $ 0.00741
-1.72%
$ 155,610 $ 52,915
Dec 22, 7 PM $ 0.00754
-0.13%
$ 158,340 $ 50,824
Dec 22, 6 PM $ 0.0076
+0.80%
$ 159,600 $ 51,103
Dec 22, 5 PM $ 0.00753
-0.13%
$ 158,130 $ 51,513
Dec 22, 4 PM $ 0.00741
-0.13%
$ 155,610 $ 51,991
Dec 22, 3 PM $ 0.00744
-0.53%
$ 156,240 $ 51,413
Dec 22, 2 PM $ 0.00754
+0.13%
$ 158,340 $ 52,934
Dec 22, 1 PM $ 0.00744
-2.23%
$ 156,240 $ 52,762
Dec 22, 12 PM $ 0.00753
+0.13%
$ 158,130 $ 52,938
Dec 22, 11 AM $ 0.00761
+2.15%
$ 159,810 $ 52,316
Dec 22, 10 AM $ 0.00743
-0.67%
$ 156,030 $ 53,297