SLOW Historical Data

SLOW Page 66
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.00743
-0.67%
$ 156,030 $ 53,297
Dec 22, 9 AM $ 0.0076
+2.29%
$ 159,600 $ 53,719
Dec 22, 8 AM $ 0.00755
-0.79%
$ 158,550 $ 54,498
Dec 22, 7 AM $ 0.00753
-1.18%
$ 158,130 $ 56,987
Dec 22, 6 AM $ 0.00762
+1.33%
$ 160,020 $ 58,508
Dec 22, 5 AM $ 0.00756
+1.07%
$ 158,760 $ 58,736
Dec 22, 4 AM $ 0.0076
+0.13%
$ 159,600 $ 58,445
Dec 22, 3 AM $ 0.00755
-0.92%
$ 158,550 $ 60,717
Dec 22, 2 AM $ 0.00754
+0.67%
$ 158,340 $ 61,767
Dec 22, 1 AM $ 0.00759
-3.80%
$ 159,390 $ 62,032
Dec 22, 12 AM $ 0.00772
-1.66%
$ 162,120 $ 65,935
Dec 21, 11 PM $ 0.00785
+1.42%
$ 164,850 $ 66,328
Dec 21, 10 PM $ 0.00774
-2.52%
$ 162,540 $ 66,581
Dec 21, 9 PM $ 0.00807
+0.75%
$ 169,470 $ 68,951
Dec 21, 8 PM $ 0.0081
+1.76%
$ 170,100 $ 71,000
Dec 21, 7 PM $ 0.00802
+2.43%
$ 168,420 $ 71,138
Dec 21, 6 PM $ 0.0079
-1.37%
$ 165,900 $ 70,748
Dec 21, 5 PM $ 0.00801
+0.00%
$ 168,210 $ 73,662
Dec 21, 11 AM $ 0.00623
-0.95%
$ 130,830 $ 60,196
Dec 21, 10 AM $ 0.0062
+3.33%
$ 130,200 $ 60,793
Dec 21, 9 AM $ 0.00603
-0.66%
$ 126,630 $ 56,816
Dec 21, 8 AM $ 0.00599
+0.84%
$ 125,790 $ 57,242
Dec 21, 7 AM $ 0.00606
+0.33%
$ 127,260 $ 56,471
Dec 21, 6 AM $ 0.00597
-1.16%
$ 125,370 $ 57,578
Dec 21, 5 AM $ 0.00595
-1.49%
$ 124,950 $ 57,065
Dec 21, 4 AM $ 0.00595
-1.33%
$ 124,950 $ 57,104
Dec 21, 3 AM $ 0.00594
-2.78%
$ 124,740 $ 56,514
Dec 21, 2 AM $ 0.00611
-0.33%
$ 126,210 $ 56,298
Dec 21, 1 AM $ 0.00612
+1.16%
$ 128,520 $ 56,121
Dec 21, 12 AM $ 0.00594
-1.33%
$ 124,740 $ 55,080
Dec 20, 11 PM $ 0.00597
-1.49%
$ 125,370 $ 55,857
Dec 20, 10 PM $ 0.00602
+1.18%
$ 126,420 $ 56,708
Dec 20, 9 PM $ 0.00595
-2.78%
$ 124,950 $ 56,174
Dec 20, 8 PM $ 0.00602
-1.47%
$ 126,420 $ 57,292
Dec 20, 7 PM $ 0.00611
+1.50%
$ 128,310 $ 57,157
Dec 20, 6 PM $ 0.00598
-1.81%
$ 125,580 $ 55,470
Dec 20, 5 PM $ 0.00611
+0.66%
$ 128,310 $ 56,366
Dec 20, 4 PM $ 0.00596
-1.16%
$ 125,160 $ 54,954
Dec 20, 3 PM $ 0.00599
+0.17%
$ 125,790 $ 53,239
Dec 20, 2 PM $ 0.00588
-2.49%
$ 123,480 $ 52,337
Dec 20, 1 PM $ 0.006
+2.56%
$ 126,000 $ 54,714
Dec 20, 12 PM $ 0.00602
+2.21%
$ 126,420 $ 50,742
Dec 20, 8 AM $ 0.00582
-1.36%
$ 122,220 $ 55,143
Dec 20, 7 AM $ 0.00588
-1.67%
$ 123,480 $ 58,075
Dec 20, 6 AM $ 0.00612
+0.00%
$ 128,520 $ 58,644
Dec 20, 5 AM $ 0.00595
-2.78%
$ 124,950 $ 61,916
Dec 20, 3 AM $ 0.00636
-1.24%
$ 133,560 $ 63,005
Dec 20, 2 AM $ 0.00635
-2.16%
$ 133,350 $ 64,427
Dec 20, 1 AM $ 0.0065
+1.25%
$ 134,400 $ 65,139
Dec 20, 12 AM $ 0.00646
-0.31%
$ 135,660 $ 63,685