SLOW Historical Data

SLOW Page 67
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.00646
-0.31%
$ 135,660 $ 63,685
Dec 19, 11 PM $ 0.00653
+1.40%
$ 137,130 $ 63,912
Dec 19, 10 PM $ 0.00646
-0.15%
$ 135,660 $ 61,578
Dec 19, 9 PM $ 0.00658
+0.15%
$ 138,180 $ 60,920
Dec 19, 8 PM $ 0.00655
+0.31%
$ 137,550 $ 60,644
Dec 19, 7 PM $ 0.00652
+4.15%
$ 136,920 $ 60,071
Dec 19, 6 PM $ 0.00638
+0.00%
$ 133,980 $ 56,993
Dec 19, 5 PM $ 0.00611
-1.13%
$ 128,310 $ 55,611
Dec 19, 4 PM $ 0.0061
-1.13%
$ 128,100 $ 56,690
Dec 19, 3 PM $ 0.00608
-0.65%
$ 127,680 $ 57,342
Dec 19, 2 PM $ 0.0048
-0.41%
$ 100,800 $ 45,082
Dec 19, 1 PM $ 0.00482
+0.00%
$ 101,220 $ 44,043
Dec 19, 12 PM $ 0.00471
-2.48%
$ 98,910 $ 42,778
Dec 19, 6 AM $ 0.00818
-4.22%
$ 171,780 $ 53,119
Dec 19, 5 AM $ 0.00872
+1.87%
$ 183,120 $ 55,181
Dec 19, 4 AM $ 0.0087
+1.75%
$ 182,700 $ 53,694
Dec 19, 3 AM $ 0.00856
-0.70%
$ 179,760 $ 53,200
Dec 19, 2 AM $ 0.00862
-0.35%
$ 181,020 $ 53,413
Dec 19, 1 AM $ 0.00865
-0.35%
$ 181,650 $ 52,266
Dec 19, 12 AM $ 0.00871
-0.34%
$ 182,910 $ 51,927
Dec 18, 11 PM $ 0.00854
-1.73%
$ 179,340 $ 51,548
Dec 18, 10 PM $ 0.00869
+0.81%
$ 182,490 $ 51,056
Dec 18, 9 PM $ 0.00864
-0.12%
$ 181,440 $ 49,322
Dec 18, 8 PM $ 0.00874
+1.16%
$ 183,540 $ 49,373
Dec 18, 7 PM $ 0.00852
-2.52%
$ 178,920 $ 49,386
Dec 18, 6 PM $ 0.00863
+0.47%
$ 181,230 $ 49,204
Dec 18, 5 PM $ 0.00875
+0.81%
$ 183,750 $ 48,893
Dec 18, 4 PM $ 0.00872
+1.87%
$ 183,120 $ 48,208
Dec 18, 3 PM $ 0.00861
+0.82%
$ 180,810 $ 46,216
Dec 18, 2 PM $ 0.00856
-1.83%
$ 179,760 $ 44,579
Dec 18, 1 PM $ 0.00872
-0.23%
$ 183,120 $ 45,289
Dec 18, 12 PM $ 0.00853
-1.73%
$ 179,130 $ 45,705
Dec 18, 11 AM $ 0.00874
+1.63%
$ 183,540 $ 46,078
Dec 18, 10 AM $ 0.00856
-0.70%
$ 181,440 $ 46,132
Dec 18, 9 AM $ 0.00861
-0.46%
$ 180,810 $ 47,120
Dec 18, 8 AM $ 0.00854
-2.40%
$ 179,340 $ 47,700
Dec 18, 7 AM $ 0.00863
+1.05%
$ 181,230 $ 47,641
Dec 18, 6 AM $ 0.0086
-0.81%
$ 180,600 $ 47,121
Dec 18, 5 AM $ 0.00854
-0.47%
$ 179,340 $ 46,926
Dec 18, 4 AM $ 0.00858
+0.00%
$ 180,180 $ 48,255
Dec 18, 3 AM $ 0.00852
-2.29%
$ 178,920 $ 48,962
Dec 18, 2 AM $ 0.00866
-0.69%
$ 181,860 $ 48,552
Dec 18, 1 AM $ 0.00856
-1.38%
$ 179,760 $ 48,076
Dec 18, 12 AM $ 0.00853
-0.70%
$ 179,130 $ 48,148
Dec 17, 11 PM $ 0.00861
-0.46%
$ 180,810 $ 47,426
Dec 17, 5 PM $ 0.0094
-0.42%
$ 197,400 $ 55,144
Dec 17, 4 PM $ 0.00931
-0.32%
$ 195,510 $ 54,264
Dec 17, 3 PM $ 0.00953
+0.63%
$ 200,130 $ 54,193
Dec 17, 2 PM $ 0.00931
-2.41%
$ 195,510 $ 53,540
Dec 17, 1 PM $ 0.0094
-0.63%
$ 197,400 $ 54,485