SLOW Historical Data

SLOW Page 67
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $0.00514
+0.59%
$107,940 $54,372
Feb 14, 6 AM $0.00515
+0.98%
$108,150 $54,750
Feb 14, 5 AM $0.00523
+1.95%
$109,830 $56,018
Feb 14, 4 AM $0.00522
-0.19%
$109,620 $56,375
Feb 14, 3 AM $0.00516
-0.77%
$108,360 $54,093
Feb 14, 2 AM $0.00507
-2.50%
$106,470 $55,267
Feb 14, 1 AM $0.00522
+2.15%
$109,620 $54,917
Feb 14, 12 AM $0.00507
-1.36%
$106,470 $53,158
Feb 13, 11 PM $0.00521
+0.58%
$109,410 $52,609
Feb 13, 10 PM $0.0051
-0.20%
$107,100 $52,708
Feb 13, 9 PM $0.00507
-1.93%
$106,470 $51,707
Feb 13, 8 PM $0.00507
-0.98%
$106,470 $52,606
Feb 13, 7 PM $0.00518
+1.77%
$108,780 $51,812
Feb 13, 6 PM $0.0051
-1.35%
$107,100 $51,377
Feb 13, 5 PM $0.00516
+0.00%
$108,360 $52,052
Feb 13, 4 PM $0.00506
-2.13%
$106,260 $52,928
Feb 13, 3 PM $0.00508
-0.97%
$106,680 $52,616
Feb 13, 2 PM $0.00523
+0.38%
$109,830 $53,452
Feb 13, 1 PM $0.00522
+0.19%
$109,620 $53,622
Feb 13, 12 PM $0.00516
-0.96%
$108,360 $54,310
Feb 13, 11 AM $0.00519
-0.19%
$108,990 $54,377
Feb 13, 10 AM $0.00516
-0.39%
$108,360 $54,301
Feb 13, 9 AM $0.00516
-0.19%
$108,360 $54,343
Feb 13, 8 AM $0.00507
-1.55%
$106,470 $53,526
Feb 13, 7 AM $0.00515
+1.18%
$108,150 $53,028
Feb 13, 6 AM $0.00506
-2.13%
$106,260 $51,955
Feb 13, 5 AM $0.00511
-2.11%
$107,310 $52,363
Feb 13, 4 AM $0.00514
-0.77%
$107,940 $53,281
Feb 13, 3 AM $0.00507
-3.06%
$106,470 $52,859
Feb 13, 2 AM $0.00519
+0.58%
$108,990 $53,337
Feb 13, 1 AM $0.0051
-0.97%
$107,100 $52,042
Feb 13, 12 AM $0.00519
+1.76%
$108,990 $52,945
Feb 12, 11 PM $0.00512
-1.54%
$107,520 $52,752
Feb 12, 10 PM $0.00507
-0.20%
$106,470 $53,944
Feb 12, 9 PM $0.00515
+1.18%
$108,150 $52,416
Feb 12, 8 PM $0.00516
+0.58%
$108,360 $53,549
Feb 12, 7 PM $0.00517
-0.96%
$108,570 $53,473
Feb 12, 6 PM $0.00514
+0.19%
$107,940 $52,218
Feb 12, 5 PM $0.00522
+0.00%
$109,620 $52,496
Feb 12, 4 PM $0.0052
+0.97%
$109,200 $51,509
Feb 12, 3 PM $0.0052
+0.39%
$109,200 $52,548
Feb 12, 2 PM $0.00522
+2.15%
$109,620 $51,796
Feb 12, 1 PM $0.00513
+0.98%
$107,730 $52,606
Feb 12, 12 PM $0.0052
-0.38%
$109,200 $53,723
Feb 12, 11 AM $0.00511
+0.00%
$107,310 $53,057
Feb 12, 10 AM $0.00521
+2.96%
$109,410 $54,984
Feb 12, 9 AM $0.00506
-2.69%
$106,260 $54,303
Feb 12, 8 AM $0.00522
+0.19%
$109,620 $56,152
Feb 12, 7 AM $0.00517
+1.17%
$108,570 $55,337
Feb 12, 6 AM $0.00511
-0.58%
$107,310 $54,225