SLOW Historical Data

SLOW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.007
+1.16%
$ 147,000 $ 54,416
Jun 20, 10 AM $ 0.00693
-0.14%
$ 145,530 $ 53,615
Jun 20, 9 AM $ 0.00695
+1.16%
$ 145,950 $ 53,349
Jun 20, 8 AM $ 0.00714
+0.56%
$ 149,940 $ 51,679
Jun 20, 7 AM $ 0.00714
+1.13%
$ 149,940 $ 54,468
Jun 20, 6 AM $ 0.00697
-2.24%
$ 146,370 $ 54,369
Jun 20, 5 AM $ 0.00714
+0.42%
$ 149,940 $ 53,831
Jun 20, 4 AM $ 0.00706
+0.28%
$ 148,260 $ 53,307
Jun 20, 3 AM $ 0.00703
-0.85%
$ 147,630 $ 52,909
Jun 20, 2 AM $ 0.00711
+0.85%
$ 149,310 $ 52,951
Jun 20, 1 AM $ 0.00716
+1.13%
$ 150,360 $ 52,950
Jun 20, 12 AM $ 0.007
-2.23%
$ 147,000 $ 52,627
Jun 19, 11 PM $ 0.00698
-1.41%
$ 146,580 $ 53,335
Jun 19, 10 PM $ 0.00701
+0.00%
$ 147,210 $ 51,779
Jun 19, 9 PM $ 0.00711
+1.86%
$ 149,310 $ 51,403
Jun 19, 8 PM $ 0.00705
+0.28%
$ 148,050 $ 51,954
Jun 19, 7 PM $ 0.00714
+0.42%
$ 149,940 $ 51,837
Jun 19, 6 PM $ 0.00712
+1.28%
$ 149,520 $ 53,284
Jun 19, 5 PM $ 0.00703
+0.57%
$ 147,630 $ 51,739
Jun 19, 4 PM $ 0.00699
-0.43%
$ 146,790 $ 51,596
Jun 19, 3 PM $ 0.00701
+0.57%
$ 147,210 $ 50,175
Jun 19, 2 PM $ 0.00697
-0.43%
$ 146,370 $ 50,373
Jun 19, 1 PM $ 0.007
+0.29%
$ 147,000 $ 50,563
Jun 19, 12 PM $ 0.00713
+0.14%
$ 149,730 $ 51,404
Jun 19, 11 AM $ 0.00745
-1.46%
$ 156,450 $ 54,234
Jun 19, 10 AM $ 0.00762
+0.79%
$ 160,020 $ 54,924
Jun 19, 9 AM $ 0.00746
-1.58%
$ 156,660 $ 54,794
Jun 19, 8 AM $ 0.00758
+2.02%
$ 159,180 $ 55,988
Jun 19, 7 AM $ 0.00743
-0.93%
$ 156,030 $ 53,708
Jun 19, 6 AM $ 0.00745
-1.72%
$ 156,450 $ 54,571
Jun 19, 5 AM $ 0.00745
-2.36%
$ 156,450 $ 54,744
Jun 19, 4 AM $ 0.00753
-0.13%
$ 158,130 $ 55,937
Jun 19, 3 AM $ 0.00749
-0.66%
$ 157,290 $ 56,042
Jun 19, 2 AM $ 0.00749
-0.79%
$ 157,290 $ 56,813
Jun 19, 1 AM $ 0.00753
+1.35%
$ 158,130 $ 57,041
Jun 19, 12 AM $ 0.00761
+1.20%
$ 159,810 $ 56,985
Jun 18, 11 PM $ 0.00756
+1.07%
$ 158,760 $ 57,725
Jun 18, 10 PM $ 0.00744
-1.85%
$ 156,240 $ 58,913
Jun 18, 9 PM $ 0.00758
+0.53%
$ 159,180 $ 58,732
Jun 18, 8 PM $ 0.00762
+2.14%
$ 160,020 $ 57,411
Jun 18, 7 PM $ 0.00761
+1.60%
$ 159,810 $ 56,838
Jun 18, 6 PM $ 0.0075
+0.13%
$ 157,500 $ 56,841
Jun 18, 5 PM $ 0.00753
+1.21%
$ 158,130 $ 56,342
Jun 18, 4 PM $ 0.00757
-0.66%
$ 158,970 $ 56,148
Jun 18, 3 PM $ 0.00743
+0.00%
$ 156,030 $ 57,179
Jun 18, 2 PM $ 0.00749
-0.40%
$ 157,290 $ 54,002
Jun 18, 1 PM $ 0.00754
+1.48%
$ 158,340 $ 53,398
Jun 18, 9 AM $ 0.00802
+1.39%
$ 168,420 $ 55,519
Jun 18, 8 AM $ 0.00798
+0.25%
$ 167,580 $ 53,978
Jun 18, 7 AM $ 0.00809
+0.12%
$ 169,890 $ 54,175