SLOW Historical Data

SLOW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.00678
+0.44%
$142,380 $53,638
Jun 24, 11 AM $0.00677
+0.00%
$142,170 $54,092
Jun 24, 10 AM $0.00679
+0.00%
$142,590 $55,209
Jun 24, 9 AM $0.00675
-0.44%
$141,750 $54,645
Jun 24, 8 AM $0.00676
-0.29%
$141,960 $55,402
Jun 24, 7 AM $0.00675
-0.15%
$141,750 $55,262
Jun 24, 6 AM $0.00677
+0.30%
$142,170 $54,459
Jun 24, 5 AM $0.00676
+0.15%
$141,960 $53,535
Jun 24, 4 AM $0.00679
+0.30%
$141,960 $52,849
Jun 24, 3 AM $0.00675
-0.15%
$141,750 $51,901
Jun 24, 2 AM $0.00676
-0.15%
$141,960 $51,601
Jun 24, 1 AM $0.00676
+0.00%
$141,960 $52,190
Jun 24, 12 AM $0.00676
-0.44%
$141,960 $51,382
Jun 23, 11 PM $0.00678
+0.30%
$142,380 $52,773
Jun 23, 10 PM $0.00679
-2.30%
$142,590 $52,335
Jun 23, 9 PM $0.00703
+0.29%
$147,630 $52,817
Jun 23, 8 PM $0.00689
+0.29%
$144,690 $52,207
Jun 23, 7 PM $0.00688
-0.86%
$144,480 $50,767
Jun 23, 6 PM $0.00696
+0.00%
$146,160 $51,175
Jun 23, 5 PM $0.00696
+0.00%
$146,160 $51,727
Jun 23, 4 PM $0.00697
+1.90%
$146,370 $52,213
Jun 23, 3 PM $0.00696
+1.75%
$146,160 $51,390
Jun 23, 2 PM $0.00701
+1.45%
$147,210 $52,181
Jun 23, 1 PM $0.00696
-1.00%
$146,160 $52,378
Jun 23, 12 PM $0.00687
-1.86%
$144,270 $53,430
Jun 23, 11 AM $0.00693
-1.14%
$145,530 $53,205
Jun 23, 10 AM $0.00694
+0.14%
$145,740 $51,856
Jun 23, 9 AM $0.00685
-1.58%
$143,850 $52,179
Jun 23, 8 AM $0.00695
-0.71%
$145,950 $52,308
Jun 23, 7 AM $0.00695
+1.31%
$145,950 $53,585
Jun 23, 6 AM $0.0069
-1.29%
$144,900 $53,776
Jun 23, 5 AM $0.00692
+0.87%
$145,320 $55,228
Jun 23, 4 AM $0.00694
+1.17%
$145,740 $54,077
Jun 23, 3 AM $0.007
-0.43%
$147,000 $54,577
Jun 23, 2 AM $0.00694
+0.14%
$145,740 $56,031
Jun 23, 1 AM $0.00698
+0.43%
$146,580 $54,393
Jun 23, 12 AM $0.00689
+0.00%
$144,690 $53,107
Jun 22, 11 PM $0.00699
+0.00%
$146,790 $51,644
Jun 22, 10 PM $0.00691
-0.86%
$145,110 $53,250
Jun 22, 9 PM $0.00692
+0.29%
$145,320 $54,542
Jun 22, 8 PM $0.00687
-0.58%
$144,270 $55,586
Jun 22, 7 PM $0.00685
-0.58%
$143,850 $56,128
Jun 22, 6 PM $0.00694
-0.86%
$145,740 $56,412
Jun 22, 5 PM $0.00694
-0.72%
$145,740 $57,707
Jun 22, 4 PM $0.00684
-1.87%
$143,640 $57,941
Jun 22, 3 PM $0.00693
+1.02%
$145,530 $57,845
Jun 22, 2 PM $0.00699
+0.14%
$146,790 $56,599
Jun 22, 1 PM $0.00694
-1.14%
$145,740 $58,783
Jun 22, 12 PM $0.00689
-1.71%
$144,690 $60,436
Jun 22, 11 AM $0.00702
+1.89%
$147,420 $59,346