SLOW Historical Data

SLOW Page 74
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0117
-0.25%
$ 246,540 $ 49,520
Dec 4, 3 PM $ 0.0117
-0.43%
$ 245,700 $ 49,874
Dec 4, 2 PM $ 0.0118
-0.17%
$ 247,380 $ 49,917
Dec 4, 1 PM $ 0.0118
-0.76%
$ 247,170 $ 50,034
Dec 4, 12 PM $ 0.0117
-2.18%
$ 244,860 $ 49,789
Dec 4, 11 AM $ 0.0119
+1.53%
$ 250,320 $ 50,866
Dec 4, 10 AM $ 0.0117
-1.93%
$ 245,070 $ 50,718
Dec 4, 9 AM $ 0.0118
+0.77%
$ 247,170 $ 52,102
Dec 4, 8 AM $ 0.0117
-1.10%
$ 245,280 $ 51,404
Dec 4, 7 AM $ 0.0117
-1.35%
$ 245,070 $ 53,559
Dec 4, 6 AM $ 0.0117
+0.26%
$ 245,910 $ 54,456
Dec 4, 5 AM $ 0.0118
+0.17%
$ 248,010 $ 54,273
Dec 4, 4 AM $ 0.0118
+1.03%
$ 247,590 $ 54,799
Dec 4, 3 AM $ 0.0117
-1.19%
$ 245,070 $ 54,233
Dec 4, 2 AM $ 0.0119
+0.85%
$ 250,110 $ 54,464
Dec 4, 1 AM $ 0.0118
-0.67%
$ 248,220 $ 55,036
Dec 4, 12 AM $ 0.0118
-0.17%
$ 247,800 $ 56,594
Dec 3, 11 PM $ 0.0118
-0.84%
$ 247,800 $ 55,293
Dec 3, 10 PM $ 0.0119
+0.51%
$ 249,480 $ 55,845
Dec 3, 9 PM $ 0.0118
-0.76%
$ 248,220 $ 55,557
Dec 3, 8 PM $ 0.0118
-0.50%
$ 248,850 $ 56,477
Dec 3, 7 PM $ 0.0118
+0.25%
$ 248,850 $ 55,923
Dec 3, 6 PM $ 0.0119
-0.25%
$ 249,270 $ 55,219
Dec 3, 5 PM $ 0.0119
+0.25%
$ 249,900 $ 55,797
Dec 3, 4 PM $ 0.0118
-0.59%
$ 248,010 $ 55,355
Dec 3, 3 PM $ 0.0119
+0.59%
$ 250,320 $ 55,880
Dec 3, 2 PM $ 0.0118
-0.76%
$ 248,430 $ 55,912
Dec 3, 1 PM $ 0.0119
-0.17%
$ 249,900 $ 56,855
Dec 3, 12 PM $ 0.0119
+0.00%
$ 250,320 $ 56,914
Dec 3, 11 AM $ 0.0119
-0.17%
$ 249,900 $ 56,098
Dec 3, 10 AM $ 0.0119
-0.17%
$ 249,900 $ 56,705
Dec 3, 9 AM $ 0.0119
+0.00%
$ 250,110 $ 56,318
Dec 3, 8 AM $ 0.0119
+0.08%
$ 250,320 $ 55,976
Dec 3, 7 AM $ 0.0119
+0.00%
$ 250,110 $ 55,408
Dec 3, 6 AM $ 0.0119
-0.08%
$ 249,900 $ 55,985
Dec 3, 5 AM $ 0.0119
-0.08%
$ 250,320 $ 56,238
Dec 3, 4 AM $ 0.0119
+0.00%
$ 249,900 $ 55,002
Dec 3, 3 AM $ 0.0119
+0.08%
$ 250,320 $ 52,524
Dec 3, 2 AM $ 0.0119
+0.17%
$ 250,530 $ 51,011
Dec 3, 1 AM $ 0.0119
-0.25%
$ 249,900 $ 50,493
Dec 3, 12 AM $ 0.0119
+0.08%
$ 250,320 $ 49,402
Dec 2, 11 PM $ 0.0119
-0.17%
$ 249,900 $ 51,088
Dec 2, 10 PM $ 0.0119
+0.08%
$ 250,320 $ 50,701
Dec 2, 9 PM $ 0.0119
+0.08%
$ 249,900 $ 49,938
Dec 2, 8 PM $ 0.0119
+0.00%
$ 250,320 $ 48,929
Dec 2, 7 PM $ 0.0119
+0.08%
$ 250,320 $ 48,753
Dec 2, 6 PM $ 0.0119
+0.00%
$ 250,320 $ 48,462
Dec 2, 5 PM $ 0.0119
+0.08%
$ 250,110 $ 49,182
Dec 2, 4 PM $ 0.0119
+0.08%
$ 250,320 $ 49,343
Dec 2, 3 PM $ 0.0119
+0.76%
$ 250,320 $ 50,526