SLOW Historical Data

SLOW Page 75
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0119
+0.76%
$ 250,320 $ 50,526
Dec 2, 2 PM $ 0.0118
-0.59%
$ 248,850 $ 48,997
Dec 2, 1 PM $ 0.0119
-0.34%
$ 249,480 $ 48,875
Dec 2, 12 PM $ 0.0119
+0.51%
$ 249,900 $ 50,124
Dec 2, 11 AM $ 0.0118
-0.51%
$ 248,010 $ 50,476
Dec 2, 10 AM $ 0.0119
-0.25%
$ 249,480 $ 49,349
Dec 2, 9 AM $ 0.0119
-0.17%
$ 249,060 $ 50,611
Dec 2, 8 AM $ 0.0119
+0.25%
$ 249,480 $ 49,428
Dec 2, 7 AM $ 0.0119
+0.93%
$ 250,110 $ 49,713
Dec 2, 6 AM $ 0.0118
-0.25%
$ 248,220 $ 50,426
Dec 2, 5 AM $ 0.0119
-0.33%
$ 250,110 $ 50,570
Dec 2, 4 AM $ 0.012
+0.00%
$ 250,950 $ 52,629
Dec 2, 3 AM $ 0.012
+0.00%
$ 250,950 $ 54,186
Dec 2, 2 AM $ 0.012
-0.17%
$ 250,950 $ 55,765
Dec 2, 1 AM $ 0.012
+0.08%
$ 251,370 $ 56,873
Dec 2, 12 AM $ 0.012
+0.00%
$ 251,370 $ 55,891
Dec 1, 11 PM $ 0.012
+0.17%
$ 251,580 $ 55,478
Dec 1, 10 PM $ 0.0119
-0.17%
$ 250,740 $ 55,131
Dec 1, 9 PM $ 0.012
+0.00%
$ 251,370 $ 56,034
Dec 1, 8 PM $ 0.012
-0.08%
$ 251,580 $ 56,176
Dec 1, 7 PM $ 0.0119
-0.08%
$ 250,740 $ 56,416
Dec 1, 6 PM $ 0.012
+0.00%
$ 250,950 $ 55,982
Dec 1, 5 PM $ 0.012
-0.08%
$ 251,370 $ 55,971
Dec 1, 4 PM $ 0.012
-2.05%
$ 250,950 $ 55,305
Dec 1, 3 PM $ 0.0121
-4.10%
$ 255,150 $ 54,823
Dec 1, 2 PM $ 0.0127
+1.52%
$ 266,280 $ 56,534
Dec 1, 1 PM $ 0.0127
+1.36%
$ 266,910 $ 55,656
Dec 1, 12 PM $ 0.0126
+2.60%
$ 263,550 $ 55,263
Dec 1, 11 AM $ 0.0124
+0.32%
$ 261,030 $ 53,674
Dec 1, 10 AM $ 0.0124
+0.32%
$ 261,030 $ 54,068
Dec 1, 9 AM $ 0.0125
+0.89%
$ 262,080 $ 55,122
Dec 1, 8 AM $ 0.0125
-3.04%
$ 261,660 $ 56,577
Dec 1, 7 AM $ 0.0131
-1.13%
$ 274,470 $ 58,061
Dec 1, 6 AM $ 0.0132
-0.45%
$ 276,150 $ 60,375
Dec 1, 5 AM $ 0.0132
+0.30%
$ 277,200 $ 61,524
Dec 1, 4 AM $ 0.0132
+0.00%
$ 276,780 $ 61,179
Dec 1, 3 AM $ 0.0132
-0.38%
$ 276,570 $ 61,433
Dec 1, 2 AM $ 0.0132
-0.45%
$ 276,150 $ 63,443
Dec 1, 1 AM $ 0.0132
+0.23%
$ 277,620 $ 65,509
Dec 1, 12 AM $ 0.0132
-0.53%
$ 276,150 $ 65,104
Nov 30, 11 PM $ 0.0132
-0.08%
$ 277,200 $ 65,563
Nov 30, 10 PM $ 0.0132
+0.15%
$ 277,410 $ 66,897
Nov 30, 9 PM $ 0.0132
+1.78%
$ 276,570 $ 65,269
Nov 30, 8 PM $ 0.0129
-1.52%
$ 271,530 $ 65,266
Nov 30, 7 PM $ 0.0129
-1.37%
$ 271,950 $ 67,760
Nov 30, 6 PM $ 0.013
+0.00%
$ 273,210 $ 68,901
Nov 30, 12 PM $ 0.0107
+0.38%
$ 224,700 $ 59,325
Nov 30, 11 AM $ 0.0107
-0.09%
$ 224,910 $ 58,493
Nov 30, 10 AM $ 0.0107
-0.09%
$ 224,700 $ 59,401
Nov 30, 9 AM $ 0.0107
-0.56%
$ 224,070 $ 59,007