SLOW Historical Data

SLOW Page 76
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0107
-0.56%
$ 224,070 $ 59,007
Nov 30, 8 AM $ 0.0107
-0.09%
$ 224,070 $ 58,259
Nov 30, 7 AM $ 0.0107
+0.37%
$ 224,910 $ 57,047
Nov 30, 6 AM $ 0.0107
+0.09%
$ 224,490 $ 56,441
Nov 30, 5 AM $ 0.0107
-0.09%
$ 224,490 $ 55,646
Nov 30, 4 AM $ 0.0106
-0.47%
$ 223,230 $ 56,404
Nov 30, 3 AM $ 0.0107
+0.00%
$ 224,910 $ 56,838
Nov 30, 2 AM $ 0.0107
-0.37%
$ 224,070 $ 56,610
Nov 30, 1 AM $ 0.0107
-0.19%
$ 224,490 $ 55,235
Nov 30, 12 AM $ 0.0107
-0.37%
$ 223,860 $ 57,367
Nov 29, 11 PM $ 0.0106
-0.65%
$ 223,230 $ 57,090
Nov 29, 10 PM $ 0.0106
-0.09%
$ 223,650 $ 55,432
Nov 29, 9 PM $ 0.0106
-0.09%
$ 222,810 $ 56,341
Nov 29, 8 PM $ 0.0107
+0.28%
$ 225,120 $ 54,819
Nov 29, 7 PM $ 0.0106
-0.37%
$ 223,440 $ 54,727
Nov 29, 6 PM $ 0.0107
+0.19%
$ 225,330 $ 53,201
Nov 29, 5 PM $ 0.0107
+0.28%
$ 225,330 $ 52,387
Nov 29, 4 PM $ 0.0106
+0.00%
$ 223,020 $ 52,673
Nov 29, 3 PM $ 0.0107
+0.09%
$ 224,490 $ 54,253
Nov 29, 2 PM $ 0.0106
-0.75%
$ 223,020 $ 56,223
Nov 29, 1 PM $ 0.0107
+0.00%
$ 225,120 $ 54,928
Nov 29, 12 PM $ 0.0107
-0.56%
$ 223,860 $ 54,801
Nov 29, 11 AM $ 0.0107
+0.37%
$ 225,120 $ 53,920
Nov 29, 10 AM $ 0.0107
-0.47%
$ 224,280 $ 52,501
Nov 29, 9 AM $ 0.0107
+0.19%
$ 225,120 $ 50,352
Nov 29, 8 AM $ 0.0106
+0.00%
$ 223,440 $ 49,322
Nov 29, 7 AM $ 0.0106
+0.09%
$ 222,600 $ 50,175
Nov 29, 6 AM $ 0.0106
-0.09%
$ 223,230 $ 50,487
Nov 29, 5 AM $ 0.0107
+0.09%
$ 225,330 $ 50,097
Nov 29, 4 AM $ 0.0106
-0.84%
$ 223,230 $ 49,068
Nov 29, 3 AM $ 0.0107
+0.00%
$ 223,860 $ 49,273
Nov 29, 2 AM $ 0.0107
-0.09%
$ 225,120 $ 48,965
Nov 29, 1 AM $ 0.0106
-0.47%
$ 223,230 $ 48,826
Nov 29, 12 AM $ 0.0106
-0.09%
$ 223,650 $ 47,701
Nov 28, 11 PM $ 0.0107
+1.04%
$ 225,330 $ 47,321
Nov 28, 10 PM $ 0.0107
-0.19%
$ 224,490 $ 48,044
Nov 28, 9 PM $ 0.0106
-1.03%
$ 222,810 $ 47,988
Nov 28, 8 PM $ 0.0106
-0.09%
$ 222,810 $ 49,205
Nov 28, 7 PM $ 0.0106
-0.47%
$ 222,810 $ 49,882
Nov 28, 6 PM $ 0.0107
+0.47%
$ 225,330 $ 50,989
Nov 28, 5 PM $ 0.0107
-0.09%
$ 224,070 $ 51,621
Nov 28, 4 PM $ 0.0106
+0.19%
$ 222,810 $ 51,774
Nov 28, 3 PM $ 0.0106
+0.00%
$ 222,390 $ 50,582
Nov 28, 2 PM $ 0.0106
+0.00%
$ 222,390 $ 48,620
Nov 28, 1 PM $ 0.0106
+0.09%
$ 222,390 $ 49,365
Nov 28, 12 PM $ 0.0106
-0.09%
$ 222,180 $ 49,356
Nov 28, 11 AM $ 0.0106
+0.57%
$ 222,180 $ 52,221
Nov 28, 10 AM $ 0.0105
-0.57%
$ 220,920 $ 52,148
Nov 28, 9 AM $ 0.0106
-3.56%
$ 221,760 $ 54,025
Nov 28, 8 AM $ 0.0112
+2.19%
$ 235,620 $ 56,059