SLOW Historical Data

SLOW Page 77
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0112
+2.19%
$ 235,620 $ 56,059
Nov 28, 7 AM $ 0.011
-1.88%
$ 230,580 $ 55,892
Nov 28, 6 AM $ 0.011
-1.43%
$ 231,840 $ 57,042
Nov 28, 5 AM $ 0.0112
+0.54%
$ 234,990 $ 57,042
Nov 28, 4 AM $ 0.0112
+0.36%
$ 234,360 $ 57,611
Nov 28, 3 AM $ 0.0111
+0.54%
$ 232,680 $ 57,921
Nov 28, 2 AM $ 0.0111
-0.36%
$ 233,310 $ 57,529
Nov 28, 1 AM $ 0.0111
+0.82%
$ 233,310 $ 59,009
Nov 28, 12 AM $ 0.011
-1.96%
$ 231,000 $ 58,168
Nov 27, 11 PM $ 0.011
-0.18%
$ 231,000 $ 59,351
Nov 27, 10 PM $ 0.0112
+1.44%
$ 236,040 $ 58,678
Nov 27, 9 PM $ 0.0112
+1.91%
$ 234,990 $ 59,598
Nov 27, 8 PM $ 0.0111
-1.07%
$ 233,100 $ 60,509
Nov 27, 2 PM $ 0.0101
-0.10%
$ 211,680 $ 58,328
Nov 27, 1 PM $ 0.0101
-0.30%
$ 211,470 $ 58,224
Nov 27, 12 PM $ 0.0101
+0.30%
$ 212,100 $ 61,023
Nov 27, 11 AM $ 0.0101
+0.30%
$ 212,100 $ 60,956
Nov 27, 10 AM $ 0.0101
-0.20%
$ 211,470 $ 64,141
Nov 27, 9 AM $ 0.0101
-0.10%
$ 211,680 $ 64,244
Nov 27, 8 AM $ 0.0101
-0.20%
$ 211,680 $ 65,668
Nov 27, 7 AM $ 0.0101
+0.30%
$ 212,100 $ 66,777
Nov 27, 6 AM $ 0.0101
+0.10%
$ 211,890 $ 66,058
Nov 27, 5 AM $ 0.0101
-0.20%
$ 211,680 $ 67,891
Nov 27, 4 AM $ 0.0101
+0.20%
$ 212,100 $ 68,172
Nov 26, 10 PM $ 0.00738
-0.27%
$ 154,980 $ 54,261
Nov 26, 9 PM $ 0.00749
+0.81%
$ 157,290 $ 54,316
Nov 26, 8 PM $ 0.00746
+0.54%
$ 156,660 $ 54,009
Nov 26, 7 PM $ 0.00736
-1.47%
$ 154,560 $ 54,365
Nov 26, 6 PM $ 0.00747
+0.54%
$ 156,870 $ 54,243
Nov 26, 5 PM $ 0.00744
-1.46%
$ 156,240 $ 54,998
Nov 26, 4 PM $ 0.0075
-0.27%
$ 157,500 $ 54,235
Nov 26, 3 PM $ 0.00746
+0.95%
$ 156,660 $ 56,187
Nov 26, 2 PM $ 0.00751
+0.00%
$ 157,710 $ 57,751
Nov 26, 1 PM $ 0.00747
-0.27%
$ 156,870 $ 60,174
Nov 26, 12 PM $ 0.00747
+0.95%
$ 156,870 $ 61,809
Nov 26, 11 AM $ 0.00737
-0.81%
$ 154,770 $ 62,267
Nov 26, 10 AM $ 0.00744
+0.81%
$ 156,240 $ 62,112
Nov 26, 9 AM $ 0.00744
+0.27%
$ 156,240 $ 63,930
Nov 26, 8 AM $ 0.00736
-3.92%
$ 154,560 $ 66,192
Nov 26, 7 AM $ 0.00773
-0.26%
$ 162,330 $ 68,366
Nov 26, 6 AM $ 0.00776
+2.65%
$ 162,960 $ 70,788
Nov 26, 5 AM $ 0.00772
+1.98%
$ 162,120 $ 70,141
Nov 26, 4 AM $ 0.00762
+0.79%
$ 160,020 $ 71,794
Nov 26, 3 AM $ 0.00771
+1.18%
$ 161,910 $ 72,965
Nov 26, 2 AM $ 0.00759
-0.91%
$ 159,390 $ 73,560
Nov 26, 1 AM $ 0.00763
+0.00%
$ 160,230 $ 73,935
Nov 26, 12 AM $ 0.00772
-0.39%
$ 162,120 $ 73,459
Nov 25, 11 PM $ 0.00769
-0.77%
$ 161,490 $ 73,776
Nov 25, 10 PM $ 0.00773
+0.52%
$ 162,330 $ 72,889
Nov 25, 4 PM $ 0.00527
-0.94%
$ 110,670 $ 49,282