SLOW Historical Data

SLOW Page 78
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.00527
-0.94%
$ 110,670 $ 49,282
Nov 25, 3 PM $ 0.00527
-0.38%
$ 110,670 $ 49,176
Nov 25, 2 PM $ 0.0054
+2.27%
$ 113,400 $ 47,326
Nov 25, 1 PM $ 0.00536
-1.47%
$ 112,560 $ 45,964
Nov 25, 12 PM $ 0.00529
-1.49%
$ 111,090 $ 45,285
Nov 25, 11 AM $ 0.00541
+0.19%
$ 113,610 $ 44,216
Nov 25, 10 AM $ 0.00536
-1.11%
$ 112,560 $ 43,308
Nov 25, 4 AM $ 0.00757
+0.66%
$ 158,970 $ 48,823
Nov 25, 3 AM $ 0.00751
-0.27%
$ 157,710 $ 49,416
Nov 25, 2 AM $ 0.00756
+1.48%
$ 158,760 $ 48,312
Nov 25, 1 AM $ 0.00752
+0.40%
$ 156,030 $ 48,473
Nov 25, 12 AM $ 0.00745
-2.23%
$ 156,450 $ 49,605
Nov 24, 11 PM $ 0.00763
+1.19%
$ 160,230 $ 49,959
Nov 24, 10 PM $ 0.00748
-0.80%
$ 157,080 $ 49,854
Nov 24, 9 PM $ 0.00744
-0.27%
$ 156,240 $ 50,067
Nov 24, 8 PM $ 0.00746
-0.80%
$ 156,660 $ 49,236
Nov 24, 7 PM $ 0.00748
-1.84%
$ 157,080 $ 48,912
Nov 24, 6 PM $ 0.00745
-1.46%
$ 156,450 $ 49,070
Nov 24, 5 PM $ 0.00759
+0.00%
$ 159,390 $ 49,198
Nov 24, 4 PM $ 0.0075
-1.70%
$ 156,240 $ 49,195
Nov 24, 3 PM $ 0.00743
-0.67%
$ 156,030 $ 49,396
Nov 24, 9 AM $ 0.00919
+0.11%
$ 192,990 $ 56,660
Nov 24, 8 AM $ 0.00916
+0.44%
$ 192,360 $ 56,864
Nov 24, 7 AM $ 0.00918
+1.66%
$ 192,780 $ 56,876
Nov 24, 6 AM $ 0.00903
-0.66%
$ 189,630 $ 56,212
Nov 24, 5 AM $ 0.00912
-0.65%
$ 191,520 $ 55,843
Nov 24, 4 AM $ 0.00907
-0.98%
$ 190,470 $ 55,871
Nov 24, 3 AM $ 0.00917
+0.22%
$ 192,570 $ 55,865
Nov 24, 2 AM $ 0.00906
+0.22%
$ 190,260 $ 54,953
Nov 24, 1 AM $ 0.00914
+0.22%
$ 191,940 $ 53,176
Nov 24, 12 AM $ 0.00903
+0.00%
$ 189,630 $ 53,176
Nov 23, 11 PM $ 0.00912
-1.51%
$ 191,520 $ 53,285
Nov 23, 10 PM $ 0.00908
+5.09%
$ 190,680 $ 53,946
Nov 23, 9 PM $ 0.00877
+0.00%
$ 184,170 $ 51,365
Nov 23, 8 PM $ 0.00872
+0.46%
$ 183,120 $ 52,450
Nov 23, 7 PM $ 0.00863
-1.82%
$ 181,230 $ 51,304
Nov 23, 6 PM $ 0.00872
+1.28%
$ 183,120 $ 51,910
Nov 23, 5 PM $ 0.0088
+2.44%
$ 184,800 $ 51,415
Nov 23, 4 PM $ 0.00865
-0.23%
$ 181,650 $ 49,653
Nov 23, 3 PM $ 0.0088
+2.09%
$ 184,800 $ 49,500
Nov 23, 2 PM $ 0.00878
+0.69%
$ 184,380 $ 49,171
Nov 23, 1 PM $ 0.00866
-1.25%
$ 181,860 $ 50,150
Nov 23, 12 PM $ 0.00877
+1.27%
$ 184,170 $ 51,507
Nov 23, 11 AM $ 0.00866
-1.37%
$ 181,860 $ 51,133
Nov 23, 10 AM $ 0.0086
-2.05%
$ 180,600 $ 51,665
Nov 23, 9 AM $ 0.0087
-0.91%
$ 182,700 $ 52,202
Nov 23, 8 AM $ 0.0087
-0.34%
$ 182,700 $ 52,489
Nov 23, 7 AM $ 0.00858
-1.27%
$ 180,180 $ 52,087
Nov 23, 6 AM $ 0.0086
-1.83%
$ 180,600 $ 51,691
Nov 23, 5 AM $ 0.00879
+1.27%
$ 184,590 $ 53,220