SLOW Historical Data

SLOW Page 79
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.00879
+1.27%
$ 184,590 $ 53,220
Nov 23, 4 AM $ 0.00865
-1.26%
$ 181,650 $ 53,556
Nov 23, 3 AM $ 0.00862
-1.93%
$ 181,020 $ 54,857
Nov 23, 2 AM $ 0.00876
+0.57%
$ 183,960 $ 55,212
Nov 23, 1 AM $ 0.00877
+0.23%
$ 184,170 $ 54,833
Nov 23, 12 AM $ 0.00868
+0.46%
$ 182,280 $ 55,334
Nov 22, 11 PM $ 0.00867
-0.80%
$ 182,070 $ 54,423
Nov 22, 10 PM $ 0.00876
+0.92%
$ 183,960 $ 55,086
Nov 22, 9 PM $ 0.0088
+1.50%
$ 184,800 $ 53,084
Nov 22, 8 PM $ 0.00858
-1.04%
$ 180,180 $ 52,975
Nov 22, 7 PM $ 0.00867
-3.45%
$ 182,070 $ 52,946
Nov 22, 6 PM $ 0.00898
+0.00%
$ 188,580 $ 54,855
Nov 22, 5 PM $ 0.00898
+0.00%
$ 188,580 $ 54,441
Nov 22, 4 PM $ 0.00898
+0.67%
$ 188,580 $ 54,493
Nov 22, 3 PM $ 0.00898
+0.11%
$ 188,580 $ 55,275
Nov 22, 2 PM $ 0.00897
+0.67%
$ 188,370 $ 55,595
Nov 22, 1 PM $ 0.00898
+0.11%
$ 188,580 $ 54,199
Nov 22, 12 PM $ 0.00898
+0.11%
$ 188,580 $ 54,257
Nov 22, 11 AM $ 0.00896
+0.67%
$ 188,160 $ 54,153
Nov 22, 10 AM $ 0.00893
+0.00%
$ 187,530 $ 53,996
Nov 22, 9 AM $ 0.00897
+0.11%
$ 188,370 $ 54,413
Nov 22, 8 AM $ 0.00891
-0.56%
$ 187,110 $ 55,004
Nov 22, 7 AM $ 0.00897
+0.79%
$ 188,370 $ 54,779
Nov 22, 6 AM $ 0.00893
-0.56%
$ 187,530 $ 54,264
Nov 22, 5 AM $ 0.00891
+0.00%
$ 187,110 $ 53,653
Nov 22, 4 AM $ 0.00895
+0.22%
$ 187,950 $ 52,861
Nov 22, 3 AM $ 0.0091
+0.44%
$ 191,100 $ 52,721
Nov 22, 2 AM $ 0.00912
+1.22%
$ 191,520 $ 54,716
Nov 22, 1 AM $ 0.00899
-1.53%
$ 188,790 $ 53,832
Nov 22, 12 AM $ 0.00894
-1.00%
$ 187,740 $ 54,925
Nov 21, 11 PM $ 0.00907
-0.44%
$ 190,470 $ 53,903
Nov 21, 10 PM $ 0.00907
-0.22%
$ 190,470 $ 54,267
Nov 21, 9 PM $ 0.00906
-0.55%
$ 190,260 $ 53,784
Nov 21, 8 PM $ 0.00912
+0.00%
$ 191,520 $ 54,271
Nov 21, 7 PM $ 0.00901
+0.78%
$ 189,210 $ 54,551
Nov 21, 6 PM $ 0.00904
-0.77%
$ 189,840 $ 53,537
Nov 21, 5 PM $ 0.009
-0.88%
$ 189,000 $ 54,191
Nov 21, 4 PM $ 0.00925
+1.87%
$ 194,250 $ 54,419
Nov 21, 3 PM $ 0.00916
+1.10%
$ 192,360 $ 54,130
Nov 21, 2 PM $ 0.00912
-1.19%
$ 193,830 $ 53,468
Nov 21, 1 PM $ 0.00929
+1.98%
$ 195,090 $ 54,479
Nov 21, 12 PM $ 0.00921
+1.10%
$ 193,410 $ 53,462
Nov 21, 11 AM $ 0.00927
+0.54%
$ 194,670 $ 52,572
Nov 21, 10 AM $ 0.00929
-3.73%
$ 195,090 $ 52,929
Nov 21, 9 AM $ 0.00954
-1.85%
$ 200,340 $ 54,249
Nov 21, 8 AM $ 0.00955
+0.53%
$ 200,550 $ 54,533
Nov 21, 7 AM $ 0.00962
+1.48%
$ 202,020 $ 53,249
Nov 21, 6 AM $ 0.00965
-0.21%
$ 202,650 $ 54,038
Nov 21, 5 AM $ 0.0095
-0.42%
$ 199,500 $ 54,396
Nov 21, 4 AM $ 0.00949
-1.35%
$ 199,290 $ 53,458