SLOW Historical Data

SLOW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.00692
-0.72%
$145,320 $59,182
Jun 22, 9 AM $0.0069
+0.58%
$144,900 $59,819
Jun 22, 8 AM $0.00693
+0.58%
$145,530 $58,090
Jun 22, 7 AM $0.00687
+0.00%
$144,270 $57,555
Jun 22, 6 AM $0.00687
+0.44%
$144,270 $56,834
Jun 22, 5 AM $0.00685
-1.15%
$143,850 $55,668
Jun 22, 4 AM $0.007
-0.43%
$147,000 $56,289
Jun 22, 3 AM $0.00688
-1.71%
$144,480 $57,443
Jun 22, 2 AM $0.00687
-2.00%
$144,270 $57,062
Jun 22, 1 AM $0.0069
+0.15%
$144,900 $57,467
Jun 22, 12 AM $0.00693
-1.14%
$145,530 $58,239
Jun 21, 11 PM $0.00689
-1.71%
$144,690 $59,982
Jun 21, 10 PM $0.00697
+0.58%
$146,370 $59,768
Jun 21, 9 PM $0.00695
+1.31%
$145,950 $58,291
Jun 21, 8 PM $0.0069
+0.15%
$144,900 $56,305
Jun 21, 7 PM $0.00696
-0.29%
$146,160 $55,303
Jun 21, 6 PM $0.00703
+1.88%
$147,630 $56,929
Jun 21, 5 PM $0.00691
-0.72%
$145,110 $55,711
Jun 21, 4 PM $0.00694
+0.29%
$145,740 $56,402
Jun 21, 3 PM $0.007
+2.34%
$147,000 $57,534
Jun 21, 2 PM $0.00696
+0.72%
$146,160 $56,507
Jun 21, 1 PM $0.00686
-0.44%
$144,060 $56,721
Jun 21, 12 PM $0.00697
+1.46%
$146,370 $55,023
Jun 21, 11 AM $0.007
+1.01%
$147,000 $56,334
Jun 21, 10 AM $0.007
+0.14%
$147,000 $56,251
Jun 21, 9 AM $0.00694
+0.87%
$145,740 $57,236
Jun 21, 8 AM $0.00702
+0.72%
$147,420 $56,939
Jun 21, 7 AM $0.00699
+2.04%
$146,790 $57,017
Jun 21, 6 AM $0.00685
-0.72%
$143,850 $56,058
Jun 21, 5 AM $0.00685
-2.56%
$143,850 $56,788
Jun 21, 4 AM $0.00686
-0.44%
$144,060 $57,648
Jun 21, 3 AM $0.00697
+0.29%
$146,370 $55,804
Jun 21, 2 AM $0.00697
-0.57%
$146,370 $54,975
Jun 21, 1 AM $0.007
+0.72%
$147,000 $55,285
Jun 21, 12 AM $0.00685
-0.58%
$143,850 $54,011
Jun 20, 11 PM $0.00684
-1.16%
$143,640 $53,252
Jun 20, 10 PM $0.00702
+2.33%
$147,420 $53,924
Jun 20, 9 PM $0.00696
+1.16%
$146,160 $52,174
Jun 20, 8 PM $0.00686
-2.42%
$144,060 $52,776
Jun 20, 7 PM $0.00703
+1.44%
$147,630 $54,422
Jun 20, 6 PM $0.00701
+2.04%
$147,210 $53,182
Jun 20, 5 PM $0.00695
+0.43%
$145,950 $54,086
Jun 20, 4 PM $0.00692
-0.72%
$145,320 $53,913
Jun 20, 3 PM $0.00687
-2.00%
$144,270 $53,456
Jun 20, 2 PM $0.00701
+1.74%
$147,210 $54,301
Jun 20, 1 PM $0.00691
-0.43%
$145,110 $52,812
Jun 20, 12 PM $0.00699
-0.14%
$146,790 $54,296
Jun 20, 11 AM $0.007
+1.16%
$147,000 $54,416
Jun 20, 10 AM $0.00693
-0.14%
$145,530 $53,615
Jun 20, 9 AM $0.00695
+1.16%
$145,950 $53,349