SLOW Historical Data

SLOW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.00809
+0.12%
$ 169,890 $ 54,175
Jun 18, 6 AM $ 0.00791
-2.22%
$ 166,110 $ 53,286
Jun 18, 5 AM $ 0.00796
-0.38%
$ 167,160 $ 51,849
Jun 18, 4 AM $ 0.00795
-1.85%
$ 166,950 $ 51,665
Jun 18, 3 AM $ 0.008
-0.62%
$ 168,000 $ 52,274
Jun 18, 2 AM $ 0.00797
-0.25%
$ 167,370 $ 51,046
Jun 18, 1 AM $ 0.00812
+1.75%
$ 170,520 $ 51,172
Jun 18, 12 AM $ 0.00791
-0.50%
$ 166,110 $ 50,254
Jun 17, 11 PM $ 0.00795
-1.36%
$ 166,950 $ 50,472
Jun 17, 10 PM $ 0.00804
+1.01%
$ 168,840 $ 50,015
Jun 17, 9 PM $ 0.00795
-1.61%
$ 166,950 $ 49,952
Jun 17, 8 PM $ 0.00794
-1.73%
$ 166,740 $ 50,231
Jun 17, 7 PM $ 0.00795
-2.09%
$ 166,950 $ 50,833
Jun 17, 6 PM $ 0.00794
-1.49%
$ 166,740 $ 51,727
Jun 17, 5 PM $ 0.00792
-1.37%
$ 166,320 $ 50,156
Jun 17, 4 PM $ 0.00794
-0.75%
$ 166,740 $ 50,782
Jun 17, 3 PM $ 0.00804
+0.88%
$ 168,840 $ 50,298
Jun 17, 2 PM $ 0.00799
-0.37%
$ 167,790 $ 51,432
Jun 17, 1 PM $ 0.00797
+0.25%
$ 167,370 $ 51,669
Jun 17, 12 PM $ 0.00795
-1.36%
$ 166,950 $ 50,704
Jun 17, 11 AM $ 0.00812
+2.65%
$ 170,520 $ 52,332
Jun 17, 10 AM $ 0.00802
+0.63%
$ 168,420 $ 50,911
Jun 17, 9 AM $ 0.00796
-0.75%
$ 167,160 $ 52,334
Jun 17, 8 AM $ 0.0081
+2.14%
$ 170,100 $ 51,715
Jun 17, 7 AM $ 0.00793
-1.49%
$ 166,530 $ 51,449
Jun 17, 6 AM $ 0.00797
+0.00%
$ 167,370 $ 55,136
Jun 17, 5 AM $ 0.00802
-0.50%
$ 166,740 $ 54,353
Jun 17, 4 AM $ 0.00799
+0.38%
$ 167,790 $ 55,352
Jun 17, 3 AM $ 0.00796
-1.24%
$ 167,160 $ 54,926
Jun 17, 2 AM $ 0.0081
+0.25%
$ 170,100 $ 55,197
Jun 17, 1 AM $ 0.00797
+0.25%
$ 167,370 $ 55,843
Jun 17, 12 AM $ 0.00802
+1.01%
$ 168,420 $ 54,835
Jun 16, 11 PM $ 0.00794
-1.73%
$ 166,740 $ 53,971
Jun 16, 10 PM $ 0.00795
-0.75%
$ 166,950 $ 55,234
Jun 16, 9 PM $ 0.00799
+0.63%
$ 167,790 $ 55,582
Jun 16, 8 PM $ 0.00807
+1.38%
$ 169,470 $ 54,357
Jun 16, 7 PM $ 0.00798
-0.62%
$ 167,580 $ 54,319
Jun 16, 6 PM $ 0.00809
+2.28%
$ 169,890 $ 55,189
Jun 16, 5 PM $ 0.00807
+0.00%
$ 169,470 $ 53,563
Jun 16, 4 PM $ 0.00794
-1.37%
$ 166,740 $ 53,332
Jun 16, 3 PM $ 0.00801
-0.87%
$ 168,210 $ 52,794
Jun 16, 2 PM $ 0.00806
+1.13%
$ 169,260 $ 53,937
Jun 16, 1 PM $ 0.00797
-1.73%
$ 167,370 $ 53,875
Jun 16, 12 PM $ 0.00795
-1.36%
$ 166,950 $ 55,992
Jun 16, 11 AM $ 0.00798
+0.00%
$ 167,580 $ 55,546
Jun 16, 10 AM $ 0.00797
+0.13%
$ 167,370 $ 53,641
Jun 16, 9 AM $ 0.00805
+1.00%
$ 169,050 $ 53,198
Jun 16, 8 AM $ 0.00806
+0.25%
$ 169,260 $ 53,545
Jun 16, 7 AM $ 0.00801
-1.35%
$ 168,210 $ 54,121
Jun 16, 6 AM $ 0.00794
-2.22%
$ 166,740 $ 51,928