SLOW Historical Data

SLOW Page 80
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.00949
-1.35%
$ 199,290 $ 53,458
Nov 21, 3 AM $ 0.00953
-3.35%
$ 200,130 $ 54,047
Nov 21, 2 AM $ 0.00987
+0.30%
$ 207,270 $ 55,443
Nov 21, 1 AM $ 0.00976
-1.11%
$ 204,960 $ 55,801
Nov 21, 12 AM $ 0.00974
-0.31%
$ 204,540 $ 54,574
Nov 20, 11 PM $ 0.00987
+1.33%
$ 207,270 $ 54,580
Nov 20, 10 PM $ 0.00985
+0.10%
$ 206,850 $ 54,501
Nov 20, 9 PM $ 0.00973
+0.10%
$ 207,060 $ 54,309
Nov 20, 8 PM $ 0.00976
-0.61%
$ 204,960 $ 52,907
Nov 20, 7 PM $ 0.00984
+0.10%
$ 206,640 $ 53,696
Nov 20, 6 PM $ 0.00987
+1.02%
$ 207,270 $ 53,247
Nov 20, 5 PM $ 0.00973
+0.10%
$ 204,330 $ 54,033
Nov 20, 4 PM $ 0.00961
+1.05%
$ 201,810 $ 52,780
Nov 20, 3 PM $ 0.00969
-0.10%
$ 203,490 $ 52,382
Nov 20, 2 PM $ 0.0097
+0.00%
$ 203,700 $ 52,851
Nov 20, 1 PM $ 0.00956
-1.85%
$ 200,760 $ 54,275
Nov 20, 12 PM $ 0.0098
-0.10%
$ 205,800 $ 54,410
Nov 20, 11 AM $ 0.00987
+1.23%
$ 207,270 $ 54,751
Nov 20, 10 AM $ 0.00975
+0.00%
$ 204,750 $ 55,342
Nov 20, 9 AM $ 0.00977
-1.01%
$ 205,170 $ 55,436
Nov 20, 8 AM $ 0.00985
+0.00%
$ 206,850 $ 55,849
Nov 20, 7 AM $ 0.00989
+0.41%
$ 207,690 $ 56,737
Nov 20, 6 AM $ 0.00989
+0.30%
$ 207,690 $ 56,686
Nov 20, 5 AM $ 0.00988
+0.30%
$ 207,480 $ 56,275
Nov 20, 4 AM $ 0.00986
-0.30%
$ 207,060 $ 56,644
Nov 20, 3 AM $ 0.00983
-0.71%
$ 206,430 $ 56,364
Nov 20, 2 AM $ 0.00983
-0.41%
$ 206,430 $ 56,391
Nov 20, 1 AM $ 0.00983
-0.10%
$ 206,430 $ 54,810
Nov 20, 12 AM $ 0.00989
+0.30%
$ 207,690 $ 54,946
Nov 19, 11 PM $ 0.00983
-0.30%
$ 206,430 $ 54,633
Nov 19, 10 PM $ 0.0099
+0.30%
$ 207,900 $ 54,798
Nov 19, 9 PM $ 0.00984
-0.51%
$ 206,640 $ 55,735
Nov 19, 8 PM $ 0.00985
-0.20%
$ 206,850 $ 55,340
Nov 19, 7 PM $ 0.00985
+0.10%
$ 206,850 $ 55,023
Nov 19, 6 PM $ 0.0099
+0.30%
$ 207,900 $ 55,634
Nov 19, 5 PM $ 0.0099
+0.61%
$ 207,900 $ 55,410
Nov 19, 4 PM $ 0.00983
-0.51%
$ 206,430 $ 54,803
Nov 19, 3 PM $ 0.00983
-0.41%
$ 206,430 $ 54,153
Nov 19, 2 PM $ 0.00989
+0.00%
$ 207,690 $ 55,251
Nov 19, 1 PM $ 0.00989
+0.61%
$ 207,690 $ 53,802
Nov 19, 12 PM $ 0.00989
+0.20%
$ 207,690 $ 52,483
Nov 19, 11 AM $ 0.00984
+0.00%
$ 206,640 $ 52,573
Nov 19, 10 AM $ 0.00988
-0.10%
$ 207,480 $ 51,822
Nov 19, 9 AM $ 0.00989
+0.61%
$ 207,690 $ 50,629
Nov 19, 8 AM $ 0.00983
+0.00%
$ 206,430 $ 51,839
Nov 19, 7 AM $ 0.00987
-0.20%
$ 207,270 $ 52,003
Nov 19, 6 AM $ 0.00987
-0.30%
$ 207,270 $ 51,838
Nov 19, 5 AM $ 0.00984
-0.30%
$ 206,640 $ 52,924
Nov 19, 4 AM $ 0.00986
-2.18%
$ 207,060 $ 52,453
Nov 19, 3 AM $ 0.0099
-1.39%
$ 207,900 $ 53,327