SLOW Historical Data

SLOW Page 81
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.00986
-2.18%
$ 207,060 $ 52,453
Nov 19, 3 AM $ 0.0099
-1.39%
$ 207,900 $ 53,327
Nov 19, 2 AM $ 0.01
-0.40%
$ 210,840 $ 52,572
Nov 19, 1 AM $ 0.00988
-1.10%
$ 207,480 $ 50,758
Nov 19, 12 AM $ 0.00999
-0.70%
$ 209,790 $ 52,506
Nov 18, 11 PM $ 0.00995
-1.29%
$ 208,950 $ 52,832
Nov 18, 10 PM $ 0.00997
+1.42%
$ 209,370 $ 53,096
Nov 18, 9 PM $ 0.01
+0.60%
$ 210,000 $ 51,663
Nov 18, 8 PM $ 0.01
+1.42%
$ 210,000 $ 52,921
Nov 18, 7 PM $ 0.00989
-0.30%
$ 207,690 $ 53,065
Nov 18, 6 PM $ 0.00979
-0.71%
$ 205,590 $ 53,026
Nov 18, 5 PM $ 0.00979
+0.00%
$ 205,590 $ 51,924
Nov 18, 4 PM $ 0.00983
+0.31%
$ 206,430 $ 52,656
Nov 18, 3 PM $ 0.00986
-0.40%
$ 207,060 $ 52,062
Nov 18, 2 PM $ 0.00979
-0.51%
$ 205,590 $ 51,978
Nov 18, 1 PM $ 0.00989
+0.71%
$ 207,690 $ 52,921
Nov 18, 12 PM $ 0.00987
+0.00%
$ 207,270 $ 53,146
Nov 18, 11 AM $ 0.00982
-0.41%
$ 206,220 $ 55,673
Nov 18, 10 AM $ 0.0099
+1.02%
$ 207,900 $ 55,908
Nov 18, 9 AM $ 0.01
+1.63%
$ 210,000 $ 57,971
Nov 18, 8 AM $ 0.00994
-0.70%
$ 208,740 $ 57,524
Nov 18, 7 AM $ 0.00995
+0.91%
$ 208,950 $ 58,135
Nov 18, 6 AM $ 0.00994
+0.71%
$ 208,740 $ 57,443
Nov 18, 5 AM $ 0.00984
-0.20%
$ 206,640 $ 56,366
Nov 18, 4 AM $ 0.00982
-2.00%
$ 206,220 $ 54,919
Nov 18, 3 AM $ 0.00999
+0.91%
$ 209,790 $ 56,025
Nov 18, 2 AM $ 0.00989
-1.40%
$ 207,690 $ 55,207
Nov 18, 1 AM $ 0.01
+1.62%
$ 210,210 $ 56,326
Nov 18, 12 AM $ 0.01
-0.20%
$ 210,420 $ 54,362
Nov 17, 11 PM $ 0.00984
-0.30%
$ 206,640 $ 54,447
Nov 17, 10 PM $ 0.00988
-1.50%
$ 207,480 $ 53,812
Nov 17, 9 PM $ 0.00987
-0.80%
$ 207,270 $ 53,902
Nov 17, 8 PM $ 0.00984
-1.20%
$ 206,640 $ 52,510
Nov 17, 7 PM $ 0.0099
-0.50%
$ 207,900 $ 51,898
Nov 17, 6 PM $ 0.01
+1.93%
$ 210,420 $ 52,156
Nov 17, 5 PM $ 0.00995
+0.20%
$ 208,950 $ 52,617
Nov 17, 4 PM $ 0.00989
-1.30%
$ 207,690 $ 52,190
Nov 17, 3 PM $ 0.0098
-0.71%
$ 205,800 $ 53,556
Nov 17, 2 PM $ 0.00984
-1.70%
$ 206,640 $ 52,322
Nov 17, 1 PM $ 0.00984
-1.89%
$ 206,640 $ 53,371
Nov 17, 12 PM $ 0.0098
-1.11%
$ 205,800 $ 52,718
Nov 17, 11 AM $ 0.00991
-0.70%
$ 208,110 $ 51,113
Nov 17, 10 AM $ 0.00996
+0.00%
$ 209,160 $ 50,280
Nov 17, 9 AM $ 0.00994
-0.70%
$ 208,740 $ 48,630
Nov 17, 8 AM $ 0.01
+1.62%
$ 210,210 $ 48,629
Nov 17, 7 AM $ 0.00998
+0.81%
$ 209,580 $ 47,966
Nov 17, 6 AM $ 0.0098
-2.00%
$ 205,800 $ 48,920
Nov 17, 5 AM $ 0.00988
+0.20%
$ 207,480 $ 49,896
Nov 17, 4 AM $ 0.00993
+1.02%
$ 208,530 $ 49,771
Nov 17, 3 AM $ 0.00994
-0.60%
$ 208,740 $ 50,433