SLOW Historical Data

SLOW Page 87
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.0104
+0.97%
$ 219,240 $ 50,785
Nov 6, 2 AM $ 0.0106
+2.12%
$ 222,180 $ 49,694
Nov 6, 1 AM $ 0.0104
-1.32%
$ 219,450 $ 50,702
Nov 6, 12 AM $ 0.0104
-1.52%
$ 218,190 $ 50,468
Nov 5, 11 PM $ 0.0106
+2.03%
$ 221,970 $ 50,676
Nov 5, 10 PM $ 0.0104
-1.52%
$ 218,190 $ 49,627
Nov 5, 9 PM $ 0.0104
-1.52%
$ 218,400 $ 50,158
Nov 5, 8 PM $ 0.0105
+0.48%
$ 221,340 $ 50,223
Nov 5, 7 PM $ 0.0105
+1.45%
$ 220,500 $ 50,050
Nov 5, 6 PM $ 0.0106
+2.23%
$ 221,760 $ 50,008
Nov 5, 5 PM $ 0.0105
+1.36%
$ 219,870 $ 49,901
Nov 5, 4 PM $ 0.0104
+0.19%
$ 218,820 $ 49,950
Nov 5, 3 PM $ 0.0104
-0.19%
$ 218,610 $ 50,805
Nov 5, 2 PM $ 0.0106
+0.57%
$ 222,390 $ 51,168
Nov 5, 1 PM $ 0.0106
-2.13%
$ 221,550 $ 52,222
Nov 5, 12 PM $ 0.0106
-1.39%
$ 222,810 $ 52,682
Nov 5, 11 AM $ 0.0108
+0.00%
$ 226,170 $ 53,503
Nov 5, 10 AM $ 0.0106
+0.19%
$ 223,230 $ 53,864
Nov 5, 9 AM $ 0.0108
+0.28%
$ 225,960 $ 52,153
Nov 5, 8 AM $ 0.0106
-0.66%
$ 222,600 $ 53,531
Nov 5, 7 AM $ 0.0107
+0.28%
$ 225,540 $ 53,362
Nov 5, 6 AM $ 0.0106
-0.93%
$ 222,600 $ 53,718
Nov 5, 5 AM $ 0.0108
-0.09%
$ 225,960 $ 53,636
Nov 5, 4 AM $ 0.0107
-0.56%
$ 224,910 $ 53,726
Nov 5, 3 AM $ 0.0108
+1.61%
$ 225,960 $ 52,448
Nov 5, 2 AM $ 0.0107
+0.75%
$ 224,700 $ 50,533
Nov 5, 1 AM $ 0.0107
-0.47%
$ 224,700 $ 49,685
Nov 5, 12 AM $ 0.0107
+0.66%
$ 225,540 $ 50,782
Nov 4, 11 PM $ 0.0107
+0.75%
$ 224,280 $ 50,346
Nov 4, 10 PM $ 0.0106
-0.09%
$ 222,600 $ 50,411
Nov 4, 9 PM $ 0.0107
+0.00%
$ 224,910 $ 49,868
Nov 4, 8 PM $ 0.0107
+0.19%
$ 225,540 $ 49,885
Nov 4, 7 PM $ 0.0106
+0.19%
$ 222,810 $ 49,026
Nov 4, 6 PM $ 0.0108
+1.31%
$ 226,800 $ 48,028
Nov 4, 5 PM $ 0.0108
-0.09%
$ 227,430 $ 47,794
Nov 4, 4 PM $ 0.0107
-1.48%
$ 223,860 $ 47,849
Nov 4, 3 PM $ 0.0106
-1.58%
$ 223,020 $ 46,606
Nov 4, 2 PM $ 0.0106
-0.09%
$ 223,020 $ 46,840
Nov 4, 8 AM $ 0.0119
+0.51%
$ 250,320 $ 46,632
Nov 4, 7 AM $ 0.0119
+0.42%
$ 250,110 $ 46,496
Nov 4, 6 AM $ 0.0119
-0.34%
$ 249,480 $ 46,832
Nov 4, 5 AM $ 0.0119
-0.17%
$ 249,900 $ 46,703
Nov 4, 4 AM $ 0.0119
-0.25%
$ 249,270 $ 46,380
Nov 4, 3 AM $ 0.0119
-0.17%
$ 249,270 $ 47,102
Nov 4, 2 AM $ 0.0119
+0.00%
$ 250,320 $ 48,362
Nov 4, 1 AM $ 0.0119
+0.08%
$ 249,900 $ 47,934
Nov 4, 12 AM $ 0.0119
-0.17%
$ 249,900 $ 48,040
Nov 3, 11 PM $ 0.0119
+0.08%
$ 249,480 $ 49,150
Nov 3, 10 PM $ 0.0119
+0.00%
$ 249,060 $ 47,719
Nov 3, 9 PM $ 0.0119
-0.50%
$ 249,060 $ 47,179