SLOW Historical Data

SLOW Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0119
-0.50%
$ 249,060 $ 47,179
Nov 3, 8 PM $ 0.0119
-0.25%
$ 249,480 $ 46,608
Nov 3, 7 PM $ 0.0119
+0.34%
$ 249,900 $ 46,879
Nov 3, 6 PM $ 0.0119
+0.17%
$ 249,900 $ 47,581
Nov 3, 5 PM $ 0.0119
-0.08%
$ 249,480 $ 47,666
Nov 3, 4 PM $ 0.0119
-0.08%
$ 249,060 $ 46,897
Nov 3, 3 PM $ 0.0121
-0.49%
$ 253,470 $ 46,444
Nov 3, 2 PM $ 0.012
-1.47%
$ 252,630 $ 47,241
Nov 3, 1 PM $ 0.012
-1.07%
$ 252,000 $ 47,202
Nov 3, 12 PM $ 0.0123
+1.49%
$ 257,250 $ 47,117
Nov 3, 11 AM $ 0.0121
-1.31%
$ 254,100 $ 46,872
Nov 3, 10 AM $ 0.0123
+0.08%
$ 257,880 $ 48,697
Nov 3, 9 AM $ 0.0121
-0.25%
$ 255,150 $ 48,482
Nov 3, 8 AM $ 0.012
-0.99%
$ 252,420 $ 47,836
Nov 3, 7 AM $ 0.0121
+0.66%
$ 254,730 $ 48,182
Nov 3, 6 AM $ 0.0122
+0.49%
$ 256,410 $ 48,463
Nov 3, 5 AM $ 0.0122
+1.08%
$ 255,360 $ 49,314
Nov 3, 4 AM $ 0.0122
+1.00%
$ 255,570 $ 49,607
Nov 3, 3 AM $ 0.0121
-0.98%
$ 253,680 $ 48,787
Nov 3, 2 AM $ 0.0121
-0.25%
$ 254,940 $ 48,619
Nov 3, 1 AM $ 0.0123
+1.41%
$ 257,460 $ 48,197
Nov 3, 12 AM $ 0.0123
+0.16%
$ 257,880 $ 47,842
Nov 2, 11 PM $ 0.0122
+1.00%
$ 255,360 $ 48,385
Nov 2, 10 PM $ 0.0121
-1.47%
$ 254,100 $ 48,131
Nov 2, 9 PM $ 0.0123
-0.24%
$ 257,250 $ 51,184
Nov 2, 8 PM $ 0.0121
+0.17%
$ 254,310 $ 52,137
Nov 2, 7 PM $ 0.0121
-0.41%
$ 253,890 $ 52,814
Nov 2, 6 PM $ 0.0122
+0.08%
$ 256,200 $ 52,523
Nov 2, 5 PM $ 0.0122
-0.41%
$ 255,990 $ 52,714
Nov 2, 4 PM $ 0.0123
+0.08%
$ 257,460 $ 53,878
Nov 2, 3 PM $ 0.0123
+2.00%
$ 257,670 $ 53,640
Nov 2, 2 PM $ 0.0121
-1.06%
$ 253,680 $ 52,882
Nov 2, 1 PM $ 0.0123
-0.08%
$ 257,460 $ 54,475
Nov 2, 12 PM $ 0.012
-1.88%
$ 252,630 $ 55,029
Nov 2, 11 AM $ 0.0121
-0.33%
$ 254,310 $ 54,865
Nov 2, 10 AM $ 0.0122
-0.25%
$ 255,360 $ 54,006
Nov 2, 9 AM $ 0.0123
+1.74%
$ 257,250 $ 54,211
Nov 2, 8 AM $ 0.0121
+0.75%
$ 254,310 $ 53,840
Nov 2, 7 AM $ 0.0122
+0.66%
$ 255,990 $ 53,926
Nov 2, 6 AM $ 0.0121
-0.57%
$ 254,310 $ 52,749
Nov 2, 5 AM $ 0.0122
-0.89%
$ 256,200 $ 52,598
Nov 2, 4 AM $ 0.0122
+0.82%
$ 257,040 $ 52,655
Nov 2, 3 AM $ 0.0121
-1.38%
$ 254,940 $ 52,071
Nov 2, 2 AM $ 0.0122
-1.22%
$ 255,780 $ 52,944
Nov 2, 1 AM $ 0.0123
-0.08%
$ 257,670 $ 54,479
Nov 2, 12 AM $ 0.0123
+0.00%
$ 257,670 $ 54,907
Nov 1, 11 PM $ 0.0123
-0.16%
$ 259,350 $ 54,944
Nov 1, 10 PM $ 0.0124
+0.73%
$ 260,610 $ 55,110
Nov 1, 9 PM $ 0.0121
-0.33%
$ 255,150 $ 52,733
Nov 1, 8 PM $ 0.0123
-0.16%
$ 257,670 $ 53,326