SLOW Historical Data

SLOW Page 89
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0123
-0.16%
$ 257,670 $ 53,326
Nov 1, 7 PM $ 0.0122
-1.94%
$ 255,360 $ 53,340
Nov 1, 6 PM $ 0.0123
-0.57%
$ 257,670 $ 53,315
Nov 1, 5 PM $ 0.0122
-0.08%
$ 255,780 $ 54,627
Nov 1, 4 PM $ 0.0124
+0.41%
$ 260,190 $ 53,320
Nov 1, 3 PM $ 0.0122
-1.29%
$ 256,620 $ 55,521
Nov 1, 2 PM $ 0.0124
+1.47%
$ 260,190 $ 56,617
Nov 1, 1 PM $ 0.0124
+0.32%
$ 259,980 $ 55,730
Nov 1, 12 PM $ 0.0122
-0.33%
$ 257,040 $ 57,260
Nov 1, 11 AM $ 0.0123
+0.00%
$ 257,880 $ 57,093
Nov 1, 10 AM $ 0.0124
+0.40%
$ 260,400 $ 56,703
Nov 1, 9 AM $ 0.0123
+0.00%
$ 257,250 $ 56,452
Nov 1, 8 AM $ 0.0123
-0.89%
$ 258,090 $ 56,251
Nov 1, 7 AM $ 0.0123
-0.16%
$ 257,460 $ 57,237
Nov 1, 6 AM $ 0.0123
-1.13%
$ 257,250 $ 57,592
Nov 1, 5 AM $ 0.0123
+0.00%
$ 257,460 $ 58,407
Nov 1, 4 AM $ 0.0123
-0.40%
$ 258,300 $ 59,106
Nov 1, 3 AM $ 0.0123
+0.91%
$ 257,250 $ 59,360
Nov 1, 2 AM $ 0.0123
+0.82%
$ 257,670 $ 58,439
Nov 1, 1 AM $ 0.012
-2.20%
$ 252,210 $ 58,490
Nov 1, 12 AM $ 0.012
-1.64%
$ 252,630 $ 58,967
Download