SLOW Historical Data

SLOW Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.00801
-1.35%
$ 168,210 $ 54,121
Jun 16, 6 AM $ 0.00794
-2.22%
$ 166,740 $ 51,928
Jun 16, 5 AM $ 0.00801
+0.25%
$ 168,210 $ 52,499
Jun 16, 4 AM $ 0.00806
-0.74%
$ 169,260 $ 51,972
Jun 16, 3 AM $ 0.00808
+2.15%
$ 169,680 $ 53,034
Jun 16, 2 AM $ 0.00808
+2.15%
$ 169,680 $ 52,806
Jun 16, 1 AM $ 0.008
+0.88%
$ 168,000 $ 52,093
Jun 16, 12 AM $ 0.0081
+1.12%
$ 170,100 $ 50,246
Jun 15, 11 PM $ 0.00806
-0.74%
$ 169,260 $ 51,217
Jun 15, 10 PM $ 0.00812
+1.37%
$ 170,520 $ 52,146
Jun 15, 9 PM $ 0.008
-0.99%
$ 168,000 $ 52,073
Jun 15, 8 PM $ 0.00808
+1.25%
$ 169,680 $ 51,983
Jun 15, 7 PM $ 0.00803
+0.12%
$ 168,630 $ 51,878
Jun 15, 6 PM $ 0.00807
+1.00%
$ 169,470 $ 52,109
Jun 15, 5 PM $ 0.00799
-0.75%
$ 167,790 $ 51,387
Jun 15, 4 PM $ 0.00795
+0.51%
$ 166,950 $ 52,077
Jun 15, 3 PM $ 0.00808
+0.37%
$ 169,680 $ 51,555
Jun 15, 2 PM $ 0.00796
+0.00%
$ 167,160 $ 52,139
Jun 15, 1 PM $ 0.00795
+0.51%
$ 166,950 $ 50,509
Jun 15, 12 PM $ 0.00795
-1.12%
$ 166,950 $ 51,718
Jun 15, 11 AM $ 0.00796
-0.38%
$ 167,160 $ 50,445
Jun 15, 10 AM $ 0.00795
+0.38%
$ 166,950 $ 50,909
Jun 15, 9 AM $ 0.00807
+0.88%
$ 169,470 $ 50,992
Jun 15, 8 AM $ 0.00795
+0.51%
$ 166,950 $ 51,180
Jun 15, 7 AM $ 0.00791
-2.10%
$ 166,110 $ 50,294
Jun 15, 6 AM $ 0.00804
+0.00%
$ 168,840 $ 50,600
Jun 15, 5 AM $ 0.00809
+2.02%
$ 169,890 $ 49,569
Jun 15, 4 AM $ 0.0081
+0.00%
$ 170,100 $ 49,190
Jun 15, 3 AM $ 0.00803
-0.37%
$ 168,630 $ 49,931
Jun 15, 2 AM $ 0.00802
+1.26%
$ 168,420 $ 49,533
Jun 15, 1 AM $ 0.00809
+0.37%
$ 169,890 $ 48,484
Jun 15, 12 AM $ 0.00806
-0.49%
$ 169,260 $ 49,941
Jun 14, 11 PM $ 0.00797
+0.50%
$ 167,370 $ 50,070
Jun 14, 10 PM $ 0.00796
+0.25%
$ 167,160 $ 49,859
Jun 14, 9 PM $ 0.00794
-1.24%
$ 166,740 $ 48,836
Jun 14, 8 PM $ 0.00795
-1.73%
$ 166,950 $ 48,282
Jun 14, 7 PM $ 0.0081
+0.25%
$ 170,100 $ 49,185
Jun 14, 6 PM $ 0.00797
+0.25%
$ 167,370 $ 48,732
Jun 14, 5 PM $ 0.00791
-1.37%
$ 166,110 $ 49,253
Jun 14, 4 PM $ 0.00793
-2.22%
$ 166,530 $ 50,992
Jun 14, 3 PM $ 0.00794
-2.10%
$ 166,740 $ 52,257
Jun 14, 2 PM $ 0.00801
+1.01%
$ 168,210 $ 51,755
Jun 14, 1 PM $ 0.00799
-0.99%
$ 167,790 $ 50,580
Jun 14, 12 PM $ 0.00792
-2.34%
$ 166,320 $ 50,890
Jun 14, 11 AM $ 0.00793
-1.37%
$ 166,530 $ 50,504
Jun 14, 10 AM $ 0.00796
-0.13%
$ 167,160 $ 50,629
Jun 14, 9 AM $ 0.00806
+1.90%
$ 169,260 $ 50,118
Jun 14, 8 AM $ 0.00801
+0.13%
$ 168,210 $ 50,024
Jun 14, 7 AM $ 0.00806
-0.49%
$ 169,260 $ 50,664
Jun 14, 6 AM $ 0.0081
-0.25%
$ 170,100 $ 52,324