SLOW Historical Data

SLOW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.00901
+1.81%
$ 189,210 $ 52,860
Apr 24, 6 PM $ 0.009
+1.47%
$ 189,000 $ 52,398
Apr 24, 5 PM $ 0.00907
+1.23%
$ 190,470 $ 52,201
Apr 24, 4 PM $ 0.00899
+1.24%
$ 188,790 $ 52,621
Apr 24, 3 PM $ 0.00894
-0.78%
$ 187,740 $ 52,621
Apr 24, 2 PM $ 0.00896
-0.78%
$ 188,160 $ 53,219
Apr 24, 1 PM $ 0.009
+0.56%
$ 189,000 $ 55,723
Apr 24, 12 PM $ 0.00888
-3.06%
$ 186,480 $ 56,256
Apr 24, 11 AM $ 0.00909
+1.00%
$ 190,890 $ 58,063
Apr 24, 10 AM $ 0.00917
+1.33%
$ 192,570 $ 57,185
Apr 24, 9 AM $ 0.0091
+0.78%
$ 191,100 $ 59,055
Apr 24, 8 AM $ 0.00911
+1.33%
$ 191,310 $ 58,384
Apr 24, 7 AM $ 0.00912
+0.00%
$ 191,520 $ 59,392
Apr 24, 6 AM $ 0.00913
+0.44%
$ 191,730 $ 60,761
Apr 24, 5 AM $ 0.00916
+0.33%
$ 192,360 $ 61,519
Apr 24, 4 AM $ 0.00908
-0.66%
$ 190,680 $ 62,257
Apr 24, 3 AM $ 0.00909
-2.36%
$ 190,890 $ 63,209
Apr 24, 2 AM $ 0.00931
+1.97%
$ 195,510 $ 66,011
Apr 24, 1 AM $ 0.00928
+0.65%
$ 194,880 $ 64,583
Apr 24, 12 AM $ 0.00914
+0.33%
$ 191,940 $ 65,254
Apr 23, 11 PM $ 0.00931
+1.42%
$ 195,510 $ 64,696
Apr 23, 10 PM $ 0.00914
+0.11%
$ 191,940 $ 64,534
Apr 23, 9 PM $ 0.00913
+4.34%
$ 191,730 $ 65,270
Apr 23, 8 PM $ 0.00875
+4.42%
$ 183,750 $ 63,691
Apr 23, 7 PM $ 0.00846
-0.12%
$ 177,660 $ 60,923
Apr 23, 6 PM $ 0.00838
-1.06%
$ 175,980 $ 59,584
Apr 23, 5 PM $ 0.00844
-0.35%
$ 177,240 $ 59,667
Apr 23, 4 PM $ 0.00848
+0.83%
$ 178,080 $ 60,064
Apr 23, 3 PM $ 0.00836
-1.53%
$ 175,560 $ 59,687
Apr 23, 2 PM $ 0.0084
-0.12%
$ 176,400 $ 58,637
Apr 23, 1 PM $ 0.00846
+1.68%
$ 177,660 $ 58,511
Apr 23, 12 PM $ 0.00842
-0.71%
$ 176,820 $ 56,180
Apr 23, 11 AM $ 0.00844
+0.00%
$ 177,240 $ 57,464
Apr 23, 10 AM $ 0.00839
-0.94%
$ 176,190 $ 56,478
Apr 23, 9 AM $ 0.0084
-0.36%
$ 176,400 $ 56,276
Apr 23, 8 AM $ 0.00836
-0.71%
$ 175,560 $ 57,222
Apr 23, 7 AM $ 0.00841
-0.59%
$ 176,610 $ 57,838
Apr 23, 6 AM $ 0.00846
+0.71%
$ 177,660 $ 57,787
Apr 23, 5 AM $ 0.00841
-0.47%
$ 176,610 $ 56,847
Apr 23, 4 AM $ 0.00841
-0.59%
$ 176,610 $ 57,109
Apr 23, 3 AM $ 0.00848
+1.31%
$ 178,080 $ 57,936
Apr 23, 2 AM $ 0.00837
-0.83%
$ 175,770 $ 56,771
Apr 23, 1 AM $ 0.00835
-0.71%
$ 175,350 $ 57,745
Apr 23, 12 AM $ 0.00847
-0.24%
$ 177,870 $ 58,824
Apr 22, 11 PM $ 0.00844
-0.47%
$ 177,240 $ 60,159
Apr 22, 10 PM $ 0.00845
-0.35%
$ 177,450 $ 60,238
Apr 22, 9 PM $ 0.00843
+0.60%
$ 177,030 $ 60,579
Apr 22, 8 PM $ 0.00844
-0.35%
$ 177,240 $ 58,593
Apr 22, 2 PM $ 0.00721
+0.00%
$ 151,410 $ 66,002
Apr 22, 1 PM $ 0.00711
-0.70%
$ 149,310 $ 56,793