SLOW Historical Data

SLOW Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.00714
+0.56%
$149,940 $51,679
Jun 20, 7 AM $0.00714
+1.13%
$149,940 $54,468
Jun 20, 6 AM $0.00697
-2.24%
$146,370 $54,369
Jun 20, 5 AM $0.00714
+0.42%
$149,940 $53,831
Jun 20, 4 AM $0.00706
+0.28%
$148,260 $53,307
Jun 20, 3 AM $0.00703
-0.85%
$147,630 $52,909
Jun 20, 2 AM $0.00711
+0.85%
$149,310 $52,951
Jun 20, 1 AM $0.00716
+1.13%
$150,360 $52,950
Jun 20, 12 AM $0.007
-2.23%
$147,000 $52,627
Jun 19, 11 PM $0.00698
-1.41%
$146,580 $53,335
Jun 19, 10 PM $0.00701
+0.00%
$147,210 $51,779
Jun 19, 9 PM $0.00711
+1.86%
$149,310 $51,403
Jun 19, 8 PM $0.00705
+0.28%
$148,050 $51,954
Jun 19, 7 PM $0.00714
+0.42%
$149,940 $51,837
Jun 19, 6 PM $0.00712
+1.28%
$149,520 $53,284
Jun 19, 5 PM $0.00703
+0.57%
$147,630 $51,739
Jun 19, 4 PM $0.00699
-0.43%
$146,790 $51,596
Jun 19, 3 PM $0.00701
+0.57%
$147,210 $50,175
Jun 19, 2 PM $0.00697
-0.43%
$146,370 $50,373
Jun 19, 1 PM $0.007
+0.29%
$147,000 $50,563
Jun 19, 12 PM $0.00713
+0.14%
$149,730 $51,404
Jun 19, 11 AM $0.00745
-1.46%
$156,450 $54,234
Jun 19, 10 AM $0.00762
+0.79%
$160,020 $54,924
Jun 19, 9 AM $0.00746
-1.58%
$156,660 $54,794
Jun 19, 8 AM $0.00758
+2.02%
$159,180 $55,988
Jun 19, 7 AM $0.00743
-0.93%
$156,030 $53,708
Jun 19, 6 AM $0.00745
-1.72%
$156,450 $54,571
Jun 19, 5 AM $0.00745
-2.36%
$156,450 $54,744
Jun 19, 4 AM $0.00753
-0.13%
$158,130 $55,937
Jun 19, 3 AM $0.00749
-0.66%
$157,290 $56,042
Jun 19, 2 AM $0.00749
-0.79%
$157,290 $56,813
Jun 19, 1 AM $0.00753
+1.35%
$158,130 $57,041
Jun 19, 12 AM $0.00761
+1.20%
$159,810 $56,985
Jun 18, 11 PM $0.00756
+1.07%
$158,760 $57,725
Jun 18, 10 PM $0.00744
-1.85%
$156,240 $58,913
Jun 18, 9 PM $0.00758
+0.53%
$159,180 $58,732
Jun 18, 8 PM $0.00762
+2.14%
$160,020 $57,411
Jun 18, 7 PM $0.00761
+1.60%
$159,810 $56,838
Jun 18, 6 PM $0.0075
+0.13%
$157,500 $56,841
Jun 18, 5 PM $0.00753
+1.21%
$158,130 $56,342
Jun 18, 4 PM $0.00757
-0.66%
$158,970 $56,148
Jun 18, 3 PM $0.00743
+0.00%
$156,030 $57,179
Jun 18, 2 PM $0.00749
-0.40%
$157,290 $54,002
Jun 18, 1 PM $0.00754
+1.48%
$158,340 $53,398
Jun 18, 9 AM $0.00802
+1.39%
$168,420 $55,519
Jun 18, 8 AM $0.00798
+0.25%
$167,580 $53,978
Jun 18, 7 AM $0.00809
+0.12%
$169,890 $54,175
Jun 18, 6 AM $0.00791
-2.22%
$166,110 $53,286
Jun 18, 5 AM $0.00796
-0.38%
$167,160 $51,849
Jun 18, 4 AM $0.00795
-1.85%
$166,950 $51,665