SLOW Historical Data

SLOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0064
+0.00%
$ 134,400 $ 50,901
Yesterday $ 0.00636
+0.16%
$ 133,560 $ 48,697
Jul 1, 2026 $ 0.00643
+0.94%
$ 135,030 $ 55,854
Jun 30, 2026 $ 0.00647
-34.91%
$ 135,870 $ 45,538
Jun 29, 2026 $ 0.00675
-0.30%
$ 141,750 $ 50,966
Jun 28, 2026 $ 0.00678
+0.00%
$ 142,380 $ 54,011
Jun 27, 2026 $ 0.00679
+0.00%
$ 142,590 $ 52,547
Jun 26, 2026 $ 0.00676
-0.15%
$ 141,960 $ 51,433
Jun 25, 2026 $ 0.00675
+0.00%
$ 141,750 $ 52,307
Jun 24, 2026 $ 0.00675
-0.59%
$ 141,750 $ 57,610
Jun 23, 2026 $ 0.00678
-1.60%
$ 142,380 $ 52,773
Jun 22, 2026 $ 0.00699
-0.29%
$ 146,790 $ 51,644
Jun 21, 2026 $ 0.00689
+0.00%
$ 144,690 $ 59,982
Jun 20, 2026 $ 0.00684
-4.47%
$ 143,640 $ 53,252
Jun 19, 2026 $ 0.00698
-7.18%
$ 146,580 $ 53,335
Jun 18, 2026 $ 0.00756
-4.91%
$ 158,760 $ 57,725
Jun 17, 2026 $ 0.00795
+0.13%
$ 166,950 $ 50,472
Jun 16, 2026 $ 0.00794
-0.87%
$ 166,740 $ 53,971
Jun 15, 2026 $ 0.00806
-0.49%
$ 169,260 $ 51,217
Jun 14, 2026 $ 0.00797
+0.63%
$ 167,370 $ 50,070
Jun 13, 2026 $ 0.00811
+1.12%
$ 170,310 $ 51,860
Jun 12, 2026 $ 0.00808
+1.38%
$ 169,680 $ 52,803
Jun 11, 2026 $ 0.00795
-1.49%
$ 166,950 $ 54,918
Jun 10, 2026 $ 0.00798
-1.72%
$ 167,580 $ 52,347
Jun 9, 2026 $ 0.00791
-13.55%
$ 166,110 $ 51,571
Jun 8, 2026 $ 0.0091
+17.42%
$ 191,100 $ 54,568
Jun 7, 2026 $ 0.00769
-1.41%
$ 161,490 $ 57,045
Jun 6, 2026 $ 0.0077
-2.78%
$ 161,700 $ 56,787
Jun 5, 2026 $ 0.00788
+0.51%
$ 165,480 $ 56,519
Jun 4, 2026 $ 0.00785
+1.29%
$ 164,850 $ 54,054
Jun 3, 2026 $ 0.00786
-3.08%
$ 165,060 $ 52,655
Jun 2, 2026 $ 0.00811
-6.35%
$ 170,310 $ 52,418
Jun 1, 2026 $ 0.00863
-1.93%
$ 181,230 $ 49,676
May 31, 2026 $ 0.00878
+1.74%
$ 184,380 $ 55,896
May 30, 2026 $ 0.00863
-4.22%
$ 181,230 $ 52,850
May 29, 2026 $ 0.00889
-9.84%
$ 186,690 $ 46,263
May 28, 2026 $ 0.00986
-4.64%
$ 207,060 $ 50,747
May 27, 2026 $ 0.0104
+4.42%
$ 218,400 $ 53,207
May 26, 2026 $ 0.00994
-0.70%
$ 208,740 $ 51,294
May 25, 2026 $ 0.01
-1.18%
$ 210,420 $ 51,983
May 24, 2026 $ 0.00995
+6.19%
$ 208,950 $ 56,272
May 23, 2026 $ 0.00932
+6.39%
$ 195,720 $ 54,960
May 22, 2026 $ 0.00884
+0.23%
$ 185,640 $ 58,602
May 21, 2026 $ 0.00892
+0.56%
$ 187,320 $ 48,046
May 20, 2026 $ 0.00889
+0.34%
$ 186,690 $ 54,821
May 19, 2026 $ 0.00888
+0.45%
$ 186,480 $ 52,176
May 18, 2026 $ 0.00893
-0.33%
$ 187,530 $ 54,412
May 17, 2026 $ 0.00896
+2.28%
$ 188,160 $ 56,590
May 16, 2026 $ 0.00876
-2.01%
$ 183,960 $ 54,290
May 15, 2026 $ 0.00889
+0.00%
$ 186,690 $ 55,786
Download