SLOW Historical Data

SLOW
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00637
+0.00%
$ 133,770 $ 51,236
Today, at 7 AM $ 0.00634
-1.86%
$ 133,140 $ 51,782
Today, at 6 AM $ 0.00637
+0.31%
$ 133,770 $ 51,823
Today, at 5 AM $ 0.00635
-1.70%
$ 133,350 $ 50,404
Today, at 4 AM $ 0.00635
-1.85%
$ 133,350 $ 50,656
Today, at 3 AM $ 0.00635
-0.47%
$ 133,350 $ 50,390
Today, at 2 AM $ 0.0064
-0.16%
$ 134,400 $ 50,067
Today, at 1 AM $ 0.00648
+0.62%
$ 136,080 $ 49,085
Today, at 12 AM $ 0.00637
+0.16%
$ 133,770 $ 49,599
Yesterday, at 11 PM $ 0.00636
-0.62%
$ 133,560 $ 48,697
Yesterday, at 10 PM $ 0.00643
+1.26%
$ 135,030 $ 49,656
Yesterday, at 9 PM $ 0.0065
+0.78%
$ 136,500 $ 48,902
Yesterday, at 8 PM $ 0.0064
+0.16%
$ 134,400 $ 49,599
Yesterday, at 7 PM $ 0.00647
+0.94%
$ 135,870 $ 50,466
Yesterday, at 6 PM $ 0.00639
+0.47%
$ 134,190 $ 50,868
Yesterday, at 5 PM $ 0.00641
-0.77%
$ 134,610 $ 50,653
Yesterday, at 4 PM $ 0.00635
-1.85%
$ 133,350 $ 52,962
Yesterday, at 3 PM $ 0.00651
+1.24%
$ 136,710 $ 53,832
Yesterday, at 2 PM $ 0.00643
+0.16%
$ 135,030 $ 52,347
Yesterday, at 1 PM $ 0.00641
-0.77%
$ 134,610 $ 52,743
Yesterday, at 12 PM $ 0.0065
+1.09%
$ 136,500 $ 52,534
Yesterday, at 11 AM $ 0.00641
-1.38%
$ 134,610 $ 53,279
Yesterday, at 10 AM $ 0.00638
+0.79%
$ 133,980 $ 54,531
Yesterday, at 9 AM $ 0.00633
-0.63%
$ 132,930 $ 52,792
Yesterday, at 8 AM $ 0.00638
-0.16%
$ 133,980 $ 52,300
Yesterday, at 7 AM $ 0.00633
-0.78%
$ 132,930 $ 53,337
Yesterday, at 6 AM $ 0.00638
-1.09%
$ 133,980 $ 53,179
Yesterday, at 5 AM $ 0.00648
+1.89%
$ 136,080 $ 54,076
Yesterday, at 4 AM $ 0.00643
+0.00%
$ 135,030 $ 54,186
Yesterday, at 3 AM $ 0.00647
+1.09%
$ 135,870 $ 55,222
Yesterday, at 2 AM $ 0.00634
-2.31%
$ 133,140 $ 55,198
Yesterday, at 1 AM $ 0.00638
+0.16%
$ 133,980 $ 55,898
Yesterday, at 12 AM $ 0.00648
+2.05%
$ 136,080 $ 54,964
Jul 1, 11 PM $ 0.00643
+0.31%
$ 135,030 $ 55,854
Jul 1, 10 PM $ 0.0065
+0.15%
$ 136,500 $ 56,723
Jul 1, 9 PM $ 0.00638
-0.47%
$ 133,980 $ 57,464
Jul 1, 8 PM $ 0.00647
+2.05%
$ 135,870 $ 56,393
Jul 1, 7 PM $ 0.00637
-1.55%
$ 133,770 $ 54,418
Jul 1, 6 PM $ 0.00644
+0.78%
$ 135,240 $ 55,478
Jul 1, 5 PM $ 0.00642
+1.10%
$ 134,820 $ 54,389
Jul 1, 4 PM $ 0.0065
+0.46%
$ 136,500 $ 53,204
Jul 1, 3 PM $ 0.00633
-1.09%
$ 132,930 $ 53,679
Jul 1, 2 PM $ 0.0065
+2.69%
$ 136,500 $ 53,853
Jul 1, 1 PM $ 0.00644
+1.58%
$ 135,240 $ 52,883
Jul 1, 12 PM $ 0.00645
-0.46%
$ 135,450 $ 52,242
Jul 1, 11 AM $ 0.00642
-0.16%
$ 134,820 $ 52,901
Jul 1, 10 AM $ 0.00637
+0.00%
$ 133,770 $ 51,740
Jul 1, 9 AM $ 0.00644
+1.42%
$ 135,240 $ 52,357
Jul 1, 8 AM $ 0.00633
+0.00%
$ 132,930 $ 52,461
Jul 1, 7 AM $ 0.00642
+0.63%
$ 134,820 $ 50,442
Download