SLOW Historical Data

SLOW
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.00639
+0.00%
$134,190 $52,051
Jul 7, 1 PM $0.00637
+0.00%
$133,770 $52,909
Jul 7, 12 PM $0.00629
-1.26%
$132,090 $51,694
Jul 7, 11 AM $0.00636
+0.63%
$133,560 $51,682
Jul 7, 10 AM $0.00629
-0.79%
$132,090 $50,696
Jul 7, 9 AM $0.00639
+1.43%
$134,190 $52,535
Jul 7, 8 AM $0.00627
-0.95%
$131,670 $51,430
Jul 7, 7 AM $0.00634
-1.09%
$133,140 $52,422
Jul 7, 6 AM $0.0064
+2.40%
$134,400 $53,987
Jul 7, 5 AM $0.00634
+0.16%
$133,140 $55,063
Jul 7, 4 AM $0.00642
+2.56%
$134,820 $56,463
Jul 7, 3 AM $0.00635
-1.09%
$133,350 $56,964
Jul 7, 2 AM $0.00628
+0.48%
$131,880 $55,650
Jul 7, 1 AM $0.00638
+1.59%
$133,980 $56,711
Jul 7, 12 AM $0.00641
+1.58%
$134,610 $56,634
Jul 6, 11 PM $0.00642
+1.10%
$134,820 $57,775
Jul 6, 10 PM $0.00636
-0.78%
$133,560 $57,654
Jul 6, 9 PM $0.00641
+1.42%
$134,610 $56,321
Jul 6, 8 PM $0.00631
+0.64%
$132,510 $55,124
Jul 6, 7 PM $0.00642
+2.39%
$134,820 $56,839
Jul 6, 6 PM $0.00641
-0.16%
$134,610 $57,666
Jul 6, 5 PM $0.00642
+0.16%
$134,820 $58,159
Jul 6, 4 PM $0.0064
+2.24%
$134,400 $58,308
Jul 6, 3 PM $0.00643
+0.16%
$135,030 $57,259
Jul 6, 2 PM $0.00636
+0.00%
$133,560 $56,510
Jul 6, 1 PM $0.00629
-2.02%
$132,090 $55,733
Jul 6, 12 PM $0.0063
-1.10%
$132,300 $55,177
Jul 6, 11 AM $0.00642
+1.42%
$134,820 $55,957
Jul 6, 10 AM $0.00629
+0.64%
$132,090 $55,998
Jul 6, 9 AM $0.00639
+1.91%
$134,190 $55,228
Jul 6, 8 AM $0.00642
+1.10%
$134,820 $55,392
Jul 6, 7 AM $0.00634
-1.25%
$133,140 $55,394
Jul 6, 6 AM $0.00636
+0.95%
$133,560 $54,762
Jul 6, 5 AM $0.00637
-0.47%
$133,770 $52,891
Jul 6, 4 AM $0.00633
+0.16%
$132,930 $53,410
Jul 6, 3 AM $0.00638
+0.31%
$133,980 $52,601
Jul 6, 2 AM $0.0063
+0.32%
$132,300 $52,981
Jul 6, 1 AM $0.00634
+0.00%
$133,140 $53,391
Jul 6, 12 AM $0.00632
+0.64%
$132,720 $52,414
Jul 5, 11 PM $0.00627
-1.10%
$131,670 $51,479
Jul 5, 10 PM $0.00634
-0.31%
$133,140 $52,540
Jul 5, 9 PM $0.00625
-1.11%
$131,250 $51,824
Jul 5, 8 PM $0.00642
+2.07%
$134,820 $53,671
Jul 5, 7 PM $0.00626
-2.49%
$131,460 $51,575
Jul 5, 6 PM $0.00631
-0.79%
$132,510 $53,108
Jul 5, 5 PM $0.00641
+1.58%
$134,610 $53,872
Jul 5, 4 PM $0.00631
+0.64%
$132,510 $52,723
Jul 5, 3 PM $0.00627
-1.88%
$131,670 $52,939
Jul 5, 2 PM $0.00631
-0.94%
$132,510 $54,130
Jul 5, 1 PM $0.00637
-0.47%
$133,770 $53,509
Download