SLOW Historical Data

SLOW
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00734
+0.00%
$ 153,720 $ 49,817
Today, at 7 AM $ 0.00727
-0.82%
$ 152,670 $ 50,780
Today, at 6 AM $ 0.00728
-0.27%
$ 152,880 $ 50,621
Today, at 5 AM $ 0.00721
-1.90%
$ 151,410 $ 50,003
Today, at 4 AM $ 0.00727
-3.84%
$ 152,670 $ 51,559
Today, at 3 AM $ 0.00755
+0.00%
$ 158,550 $ 52,070
Today, at 2 AM $ 0.00739
+0.14%
$ 155,190 $ 51,695
Today, at 1 AM $ 0.00743
-0.13%
$ 156,030 $ 49,719
Today, at 12 AM $ 0.00744
+0.95%
$ 156,240 $ 51,118
Yesterday, at 11 PM $ 0.00747
-0.66%
$ 156,870 $ 50,083
Yesterday, at 10 PM $ 0.00738
-2.12%
$ 154,980 $ 50,765
Yesterday, at 9 PM $ 0.00749
+0.81%
$ 157,290 $ 52,506
Yesterday, at 8 PM $ 0.00744
-0.67%
$ 156,240 $ 52,034
Yesterday, at 7 PM $ 0.0075
+1.49%
$ 157,500 $ 52,237
Yesterday, at 6 PM $ 0.00741
-1.07%
$ 155,610 $ 50,996
Yesterday, at 5 PM $ 0.00749
-0.79%
$ 157,290 $ 51,454
Yesterday, at 4 PM $ 0.00747
+0.13%
$ 156,870 $ 51,502
Yesterday, at 3 PM $ 0.00756
+1.48%
$ 158,760 $ 50,767
Yesterday, at 2 PM $ 0.00742
-1.46%
$ 155,820 $ 51,286
Yesterday, at 1 PM $ 0.00741
-0.54%
$ 155,610 $ 50,944
Yesterday, at 12 PM $ 0.00747
-0.53%
$ 156,870 $ 51,256
Yesterday, at 11 AM $ 0.00751
-0.40%
$ 157,710 $ 52,056
Yesterday, at 10 AM $ 0.00739
-0.40%
$ 155,190 $ 52,400
Yesterday, at 9 AM $ 0.00755
+1.07%
$ 158,550 $ 50,570
Yesterday, at 8 AM $ 0.00751
+1.76%
$ 157,710 $ 51,884
Yesterday, at 7 AM $ 0.00743
-1.46%
$ 156,030 $ 50,578
Yesterday, at 6 AM $ 0.00747
-0.27%
$ 156,870 $ 51,979
Yesterday, at 5 AM $ 0.00742
-0.54%
$ 155,820 $ 51,828
Yesterday, at 4 AM $ 0.00746
+0.81%
$ 156,660 $ 51,007
Yesterday, at 3 AM $ 0.00745
+1.22%
$ 156,450 $ 51,551
Yesterday, at 2 AM $ 0.00748
+1.63%
$ 157,080 $ 51,622
Yesterday, at 1 AM $ 0.00744
-1.46%
$ 156,240 $ 50,816
Yesterday, at 12 AM $ 0.00753
+2.03%
$ 158,130 $ 53,179
May 10, 11 PM $ 0.00752
+1.21%
$ 157,920 $ 51,271
May 10, 10 PM $ 0.00739
+0.00%
$ 155,190 $ 52,846
May 10, 9 PM $ 0.00736
-0.54%
$ 154,560 $ 52,936
May 10, 8 PM $ 0.00736
-2.65%
$ 154,560 $ 52,659
May 10, 7 PM $ 0.00742
+0.00%
$ 155,820 $ 54,733
May 10, 6 PM $ 0.00754
+2.17%
$ 158,340 $ 53,639
May 10, 5 PM $ 0.00736
-2.26%
$ 154,560 $ 54,077
May 10, 4 PM $ 0.00755
+0.00%
$ 158,550 $ 55,552
May 10, 3 PM $ 0.00756
+2.58%
$ 158,760 $ 57,315
May 10, 2 PM $ 0.00737
-1.73%
$ 154,770 $ 55,355
May 10, 1 PM $ 0.00746
-0.80%
$ 156,660 $ 56,634
May 10, 12 PM $ 0.0074
-1.33%
$ 155,400 $ 57,232
May 10, 11 AM $ 0.00742
+0.82%
$ 155,820 $ 55,727
May 10, 10 AM $ 0.00756
+0.67%
$ 158,760 $ 55,375
May 10, 9 AM $ 0.00737
-1.07%
$ 154,770 $ 55,750
May 10, 8 AM $ 0.00746
-0.53%
$ 156,660 $ 55,261
May 10, 7 AM $ 0.0075
-0.13%
$ 157,500 $ 56,075
Download