SLOW Historical Data

SLOW
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.00639
+0.00%
$ 134,190 $ 50,925
8:18 AM $ 0.00637
+0.00%
$ 133,770 $ 51,236
8:13 AM $ 0.00644
+0.00%
$ 135,240 $ 50,855
8:08 AM $ 0.00651
+0.00%
$ 136,710 $ 51,341
8:03 AM $ 0.00649
+0.00%
$ 136,290 $ 51,798
7:58 AM $ 0.00634
+0.00%
$ 133,140 $ 51,782
7:53 AM $ 0.00648
+0.00%
$ 136,080 $ 50,149
7:48 AM $ 0.00651
+0.00%
$ 136,710 $ 51,453
7:43 AM $ 0.00635
+0.00%
$ 133,350 $ 51,827
7:38 AM $ 0.00642
+0.00%
$ 134,820 $ 50,574
7:33 AM $ 0.0064
+0.00%
$ 134,400 $ 51,302
7:28 AM $ 0.00647
+0.00%
$ 135,870 $ 51,300
7:23 AM $ 0.00637
+0.00%
$ 133,770 $ 51,900
7:18 AM $ 0.00641
+0.00%
$ 134,610 $ 50,761
7:13 AM $ 0.00639
+0.00%
$ 134,190 $ 51,128
7:08 AM $ 0.00648
+0.00%
$ 136,080 $ 51,180
7:03 AM $ 0.00646
+0.00%
$ 135,660 $ 52,262
6:58 AM $ 0.00637
+0.00%
$ 133,770 $ 51,823
6:53 AM $ 0.00634
+0.00%
$ 133,140 $ 51,304
6:48 AM $ 0.00646
+0.00%
$ 135,660 $ 51,162
6:43 AM $ 0.00634
+0.00%
$ 133,140 $ 52,261
6:38 AM $ 0.00639
+0.00%
$ 134,190 $ 51,230
6:33 AM $ 0.00642
+0.00%
$ 134,820 $ 51,626
6:28 AM $ 0.00635
+0.00%
$ 133,350 $ 51,631
6:23 AM $ 0.00644
+0.00%
$ 135,240 $ 50,985
6:18 AM $ 0.00644
+0.00%
$ 135,240 $ 51,653
6:13 AM $ 0.00644
+0.00%
$ 135,240 $ 51,466
6:08 AM $ 0.00637
+0.00%
$ 133,770 $ 51,256
6:03 AM $ 0.00635
+0.00%
$ 133,350 $ 50,690
5:58 AM $ 0.00635
+0.00%
$ 133,350 $ 50,404
5:53 AM $ 0.00645
+0.00%
$ 135,450 $ 50,454
5:48 AM $ 0.00638
+0.00%
$ 133,980 $ 51,275
5:43 AM $ 0.0065
+0.00%
$ 136,500 $ 50,704
5:38 AM $ 0.00637
+0.00%
$ 133,770 $ 51,711
5:33 AM $ 0.0064
+0.00%
$ 134,400 $ 50,704
5:28 AM $ 0.00649
+0.00%
$ 136,290 $ 50,763
5:23 AM $ 0.00639
+0.00%
$ 134,190 $ 51,422
5:18 AM $ 0.00649
+0.00%
$ 136,290 $ 50,760
5:13 AM $ 0.00646
+0.00%
$ 135,660 $ 51,263
5:08 AM $ 0.00642
+0.00%
$ 134,820 $ 51,239
5:03 AM $ 0.00646
+0.00%
$ 135,660 $ 50,627
4:58 AM $ 0.00635
+0.00%
$ 133,350 $ 50,656
4:53 AM $ 0.00646
+0.00%
$ 135,660 $ 49,563
4:48 AM $ 0.00641
+0.00%
$ 134,610 $ 50,487
4:43 AM $ 0.00641
+0.00%
$ 134,610 $ 50,672
4:38 AM $ 0.00647
+0.00%
$ 135,870 $ 50,772
4:33 AM $ 0.00639
+0.00%
$ 134,190 $ 51,402
4:28 AM $ 0.0064
+0.00%
$ 134,400 $ 50,901
4:23 AM $ 0.00642
+0.00%
$ 134,820 $ 50,604
4:18 AM $ 0.00648
+0.00%
$ 136,080 $ 50,605
Download