SLOW Historical Data

SLOW
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.00734
+0.00%
$ 153,720 $ 49,817
8:06 AM $ 0.00732
+0.00%
$ 153,720 $ 50,774
8:01 AM $ 0.00735
+0.00%
$ 154,350 $ 50,799
7:56 AM $ 0.00727
+0.00%
$ 152,670 $ 50,780
7:51 AM $ 0.00727
+0.00%
$ 152,670 $ 50,132
7:46 AM $ 0.00721
+0.00%
$ 151,410 $ 49,619
7:41 AM $ 0.00722
+0.00%
$ 151,620 $ 49,845
7:36 AM $ 0.00732
+0.00%
$ 153,720 $ 49,895
7:31 AM $ 0.00728
+0.00%
$ 152,880 $ 50,726
7:26 AM $ 0.00726
+0.00%
$ 152,460 $ 50,425
7:21 AM $ 0.00718
+0.00%
$ 150,780 $ 50,313
7:16 AM $ 0.00728
+0.00%
$ 152,880 $ 49,745
7:11 AM $ 0.0072
+0.00%
$ 151,200 $ 50,371
7:06 AM $ 0.0072
+0.00%
$ 151,200 $ 49,828
7:01 AM $ 0.00733
+0.00%
$ 153,930 $ 50,628
6:56 AM $ 0.00728
+0.00%
$ 152,880 $ 50,621
6:51 AM $ 0.00728
+0.00%
$ 152,880 $ 50,313
6:46 AM $ 0.00719
+0.00%
$ 150,990 $ 50,478
6:41 AM $ 0.00721
+0.00%
$ 151,410 $ 49,766
6:36 AM $ 0.00721
+0.00%
$ 151,410 $ 49,930
6:31 AM $ 0.00723
+0.00%
$ 151,830 $ 49,963
6:26 AM $ 0.00729
+0.00%
$ 153,090 $ 49,642
6:21 AM $ 0.00721
+0.00%
$ 151,410 $ 49,336
6:16 AM $ 0.00719
+0.00%
$ 150,990 $ 48,910
6:11 AM $ 0.00724
+0.00%
$ 152,040 $ 48,628
6:06 AM $ 0.00735
+0.00%
$ 154,350 $ 49,049
6:01 AM $ 0.0073
+0.00%
$ 153,300 $ 50,088
5:56 AM $ 0.00721
+0.00%
$ 151,410 $ 50,003
5:51 AM $ 0.0072
+0.00%
$ 151,200 $ 49,387
5:46 AM $ 0.00719
+0.00%
$ 150,990 $ 49,329
5:41 AM $ 0.00726
+0.00%
$ 152,460 $ 49,213
5:36 AM $ 0.00726
+0.00%
$ 152,460 $ 49,926
5:31 AM $ 0.00726
+0.00%
$ 152,460 $ 50,283
5:26 AM $ 0.00731
+0.00%
$ 153,510 $ 50,392
5:21 AM $ 0.00732
+0.00%
$ 153,720 $ 50,957
5:16 AM $ 0.00735
+0.00%
$ 154,350 $ 51,245
5:11 AM $ 0.00717
+0.00%
$ 150,570 $ 51,801
5:06 AM $ 0.00728
+0.00%
$ 152,880 $ 50,568
5:01 AM $ 0.00735
+0.00%
$ 154,350 $ 51,160
4:56 AM $ 0.00727
+0.00%
$ 152,670 $ 51,559
4:51 AM $ 0.00724
+0.00%
$ 152,040 $ 50,979
4:46 AM $ 0.00733
+0.00%
$ 153,930 $ 50,347
4:41 AM $ 0.00732
+0.00%
$ 153,720 $ 50,496
4:36 AM $ 0.00732
+0.00%
$ 153,720 $ 50,848
4:31 AM $ 0.00723
+0.00%
$ 151,830 $ 50,778
4:26 AM $ 0.0075
+0.00%
$ 157,500 $ 50,018
4:21 AM $ 0.00756
+0.00%
$ 158,760 $ 51,809
4:16 AM $ 0.00737
+0.00%
$ 154,770 $ 52,184
4:11 AM $ 0.00736
+0.00%
$ 154,560 $ 50,810
4:06 AM $ 0.00751
+0.00%
$ 157,710 $ 50,442
Download