SphynxFi Historical Data

SF
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00052
+0.00%
$ -- $ 12
Jan 28, 2024 $ 0.00052
+46.07%
$ -- $ 3,299
Jan 27, 2024 $ 0.00036
-33.33%
$ -- $ 3,310
Jan 26, 2024 $ 0.000579
+8.83%
$ -- $ 4,147
Jan 25, 2024 $ 0.000307
-48.23%
$ -- $ 3,355
Jan 24, 2024 $ 0.000543
+13.84%
$ -- $ 4,994
Jan 23, 2024 $ 0.000532
+145.16%
$ -- $ 1,995
Jan 22, 2024 $ 0.000227
-27.01%
$ -- $ 1,766
Jan 21, 2024 $ 0.000244
-53.35%
$ -- $ 3,725
Jan 20, 2024 $ 0.000494
+23.19%
$ -- $ 4,266
Jan 19, 2024 $ 0.000371
-34.22%
$ -- $ 2,063
Jan 18, 2024 $ 0.000585
+86.31%
$ -- $ 2,833
Jan 17, 2024 $ 0.000507
+147.32%
$ -- $ 3,417
Jan 13, 2024 $ 0.000764
+0.00%
$ -- $ 423
Jan 12, 2024 $ 0.000305
+63.98%
$ -- $ 3,041
Jan 11, 2024 $ 0.000221
+10.50%
$ -- $ 2,694
Jan 10, 2024 $ 0.000173
-34.47%
$ -- $ 354
Jan 9, 2024 $ 0.000264
+25.12%
$ -- $ 1,447
Jan 8, 2024 $ 0.000219
+7.35%
$ -- $ 3,578
Jan 7, 2024 $ 0.000217
-12.85%
$ -- $ 3,577
Jan 6, 2024 $ 0.000216
-32.92%
$ -- $ 1,028
Jan 5, 2024 $ 0.000322
-16.58%
$ -- $ 2,015
Jan 4, 2024 $ 0.000418
+43.15%
$ -- $ 2,728
Jan 3, 2024 $ 0.000292
+3.18%
$ -- $ 1,843
Jan 2, 2024 $ 0.000248
-7.46%
$ -- $ 4,946
Jan 1, 2024 $ 0.000259
+13.60%
$ -- $ 3,858
Dec 31, 2023 $ 0.000234
+2.18%
$ -- $ 3,603
Dec 30, 2023 $ 0.00025
+6.84%
$ -- $ 4,353
Dec 29, 2023 $ 0.000227
-22.26%
$ -- $ 4,870
Dec 28, 2023 $ 0.000274
+5.38%
$ -- $ 4,880
Dec 27, 2023 $ 0.000231
-15.69%
$ -- $ 4,218
Dec 26, 2023 $ 0.000281
+6.04%
$ -- $ 3,515
Dec 25, 2023 $ 0.000261
-18.18%
$ -- $ 4,527
Dec 24, 2023 $ 0.000304
+33.92%
$ -- $ 4,141
Dec 23, 2023 $ 0.000238
-21.97%
$ -- $ 4,210
Dec 22, 2023 $ 0.000316
+30.58%
$ -- $ 4,222
Dec 21, 2023 $ 0.000232
+3.57%
$ -- $ 4,143
Dec 20, 2023 $ 0.000221
-17.84%
$ -- $ 5,101
Dec 19, 2023 $ 0.000288
-4.32%
$ -- $ 4,997
Dec 18, 2023 $ 0.000281
+7.25%
$ -- $ 4,044
Dec 17, 2023 $ 0.000216
-11.48%
$ -- $ 4,595
Dec 16, 2023 $ 0.00023
-2.54%
$ -- $ 5,080
Dec 15, 2023 $ 0.00029
+23.40%
$ -- $ 4,076
Dec 14, 2023 $ 0.000222
-22.11%
$ -- $ 5,479
Dec 13, 2023 $ 0.000268
+0.00%
$ -- $ 4,823
Dec 12, 2023 $ 0.00026
-8.45%
$ -- $ 4,888
Dec 11, 2023 $ 0.00028
-0.36%
$ -- $ 5,325
Dec 10, 2023 $ 0.000283
+1.07%
$ -- $ 4,158
Dec 9, 2023 $ 0.000293
-6.98%
$ -- $ 4,764
Dec 8, 2023 $ 0.00031
+8.01%
$ -- $ 4,818
Download