SphynxFi Historical Data

SF
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.00052
+128.07%
$ -- $ 70,712
Dec 2023 $ 0.000234
-21.21%
$ -- $ 143,070
Nov 2023 $ 0.000287
-2.83%
$ -- $ 152,453
Oct 2023 $ 0.000292
+33.38%
$ -- $ 116,331
Sep 2023 $ 0.000537
+127.32%
$ -- $ 86,024
Aug 2023 $ 0.000244
-4.74%
$ -- $ 75,355
Jul 2023 $ 0.00026
-24.42%
$ -- $ 83,830
Jun 2023 $ 0.000344
+21.95%
$ -- $ 111,730
May 2023 $ 0.00031
+3.10%
$ -- $ 65,080
Apr 2023 $ 0.000319
-29.31%
$ -- $ 127,901
Mar 2023 $ 0.000498
+15.88%
$ -- $ 80,720
Download