SphynxFi Historical Data

SF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.000313
-1.90%
$ -- $ 2,309
Aug 21, 2023 $ 0.000338
+93.73%
$ -- $ 2,836
Aug 20, 2023 $ 0.000174
-15.82%
$ -- $ 1,828
Aug 19, 2023 $ 0.000228
-23.03%
$ -- $ 2,016
Aug 18, 2023 $ 0.000309
+30.70%
$ -- $ 2,403
Aug 17, 2023 $ 0.00026
+32.65%
$ -- $ 2,442
Aug 16, 2023 $ 0.000305
+8.20%
$ -- $ 2,966
Aug 15, 2023 $ 0.000298
+15.28%
$ -- $ 2,402
Aug 14, 2023 $ 0.000265
-17.08%
$ -- $ 2,255
Aug 13, 2023 $ 0.000308
+5.58%
$ -- $ 3,091
Aug 12, 2023 $ 0.00029
+5.14%
$ -- $ 2,584
Aug 11, 2023 $ 0.00028
+20.73%
$ -- $ 1,642
Aug 10, 2023 $ 0.000211
+4.44%
$ -- $ 1,366
Aug 9, 2023 $ 0.000193
-27.21%
$ -- $ 1,235
Aug 8, 2023 $ 0.00026
-18.48%
$ -- $ 1,692
Aug 7, 2023 $ 0.000336
+59.51%
$ -- $ 1,452
Aug 6, 2023 $ 0.000207
+25.12%
$ -- $ 1,047
Aug 5, 2023 $ 0.000169
-29.49%
$ -- $ 1,225
Aug 4, 2023 $ 0.000239
-36.62%
$ -- $ 2,671
Aug 3, 2023 $ 0.000383
+28.17%
$ -- $ 3,683
Aug 2, 2023 $ 0.000304
+42.46%
$ -- $ 2,857
Aug 1, 2023 $ 0.000219
-14.32%
$ -- $ 2,551
Jul 31, 2023 $ 0.00026
-25.66%
$ -- $ 2,768
Jul 30, 2023 $ 0.000343
+46.86%
$ -- $ 2,784
Jul 29, 2023 $ 0.000317
+5.40%
$ -- $ 2,928
Jul 28, 2023 $ 0.000302
-2.95%
$ -- $ 2,589
Jul 27, 2023 $ 0.000307
+41.34%
$ -- $ 3,016
Jul 26, 2023 $ 0.000216
+0.06%
$ -- $ 2,446
Jul 25, 2023 $ 0.000214
-5.31%
$ -- $ 2,606
Jul 24, 2023 $ 0.000297
+30.34%
$ -- $ 3,300
Jul 23, 2023 $ 0.000239
+14.66%
$ -- $ 2,706
Jul 22, 2023 $ 0.00021
-22.43%
$ -- $ 3,090
Jul 21, 2023 $ 0.000269
-13.78%
$ -- $ 3,273
Jul 20, 2023 $ 0.000296
-10.13%
$ -- $ 3,251
Jul 19, 2023 $ 0.000236
-33.06%
$ -- $ 1,868
Jul 18, 2023 $ 0.000342
+23.86%
$ -- $ 2,458
Jul 17, 2023 $ 0.000326
-13.08%
$ -- $ 3,145
Jul 16, 2023 $ 0.000357
+15.73%
$ -- $ 2,179
Jul 15, 2023 $ 0.000334
+25.00%
$ -- $ 2,531
Jul 14, 2023 $ 0.000252
-36.25%
$ -- $ 2,585
Jul 13, 2023 $ 0.000377
+12.23%
$ -- $ 3,130
Jul 12, 2023 $ 0.000344
-5.52%
$ -- $ 2,513
Jul 11, 2023 $ 0.000307
+54.32%
$ -- $ 2,772
Jul 10, 2023 $ 0.0002
-41.17%
$ -- $ 2,293
Jul 9, 2023 $ 0.000367
+38.01%
$ -- $ 2,831
Jul 8, 2023 $ 0.000368
+34.29%
$ -- $ 2,183
Jul 7, 2023 $ 0.000268
-0.76%
$ -- $ 2,424
Jul 6, 2023 $ 0.00023
-21.99%
$ -- $ 1,836
Jul 5, 2023 $ 0.000299
+25.53%
$ -- $ 1,821
Jul 4, 2023 $ 0.000323
-12.66%
$ -- $ 2,763