SphynxFi Historical Data

SF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.000377
+111.93%
$ -- $ 2,726
Jul 2, 2023 $ 0.000349
+1.55%
$ -- $ 2,874
Jul 1, 2023 $ 0.000344
-0.05%
$ -- $ 4,139
Jun 30, 2023 $ 0.000344
+0.87%
$ -- $ 4,143
Jun 29, 2023 $ 0.000349
+1.13%
$ -- $ 4,158
Jun 28, 2023 $ 0.000346
-0.80%
$ -- $ 4,387
Jun 27, 2023 $ 0.000343
+19.88%
$ -- $ 4,188
Jun 26, 2023 $ 0.000293
-3.08%
$ -- $ 4,293
Jun 25, 2023 $ 0.00031
-12.42%
$ -- $ 5,259
Jun 24, 2023 $ 0.000338
+8.44%
$ -- $ 4,804
Jun 23, 2023 $ 0.000315
+6.37%
$ -- $ 4,843
Jun 22, 2023 $ 0.000208
-16.72%
$ -- $ 2,069
Jun 21, 2023 $ 0.000256
-21.51%
$ -- $ 2,501
Jun 20, 2023 $ 0.000338
+19.21%
$ -- $ 2,460
Jun 19, 2023 $ 0.000226
-10.08%
$ -- $ 1,557
Jun 18, 2023 $ 0.000392
+13.40%
$ -- $ 3,234
Jun 17, 2023 $ 0.000336
+12.38%
$ -- $ 3,618
Jun 16, 2023 $ 0.000294
-1.93%
$ -- $ 4,074
Jun 15, 2023 $ 0.000291
-3.45%
$ -- $ 2,866
Jun 14, 2023 $ 0.000299
+17.38%
$ -- $ 4,195
Jun 13, 2023 $ 0.000251
-29.15%
$ -- $ 3,746
Jun 12, 2023 $ 0.000366
+27.05%
$ -- $ 4,065
Jun 11, 2023 $ 0.000254
-8.93%
$ -- $ 3,690
Jun 10, 2023 $ 0.000278
-19.42%
$ -- $ 3,961
Jun 9, 2023 $ 0.000339
-8.23%
$ -- $ 4,733
Jun 8, 2023 $ 0.000358
+28.05%
$ -- $ 3,588
Jun 7, 2023 $ 0.000279
-25.77%
$ -- $ 2,969
Jun 6, 2023 $ 0.000353
+3.37%
$ -- $ 3,714
Jun 5, 2023 $ 0.000347
+27.98%
$ -- $ 3,367
Jun 4, 2023 $ 0.000383
+32.05%
$ -- $ 3,799
Jun 3, 2023 $ 0.000357
+0.40%
$ -- $ 4,594
Jun 2, 2023 $ 0.000365
+3.41%
$ -- $ 3,653
Jun 1, 2023 $ 0.000349
+23.55%
$ -- $ 3,204
May 31, 2023 $ 0.00031
+21.07%
$ -- $ 2,707
May 30, 2023 $ 0.000247
-25.08%
$ -- $ 4,041
May 29, 2023 $ 0.000308
-15.33%
$ -- $ 3,777
May 28, 2023 $ 0.000206
-12.27%
$ -- $ 3,106
May 27, 2023 $ 0.000252
+26.67%
$ -- $ 1,607
May 26, 2023 $ 0.000193
-17.99%
$ -- $ 1,574
May 25, 2023 $ 0.000242
+53.97%
$ -- $ 1,063
May 24, 2023 $ 0.000369
+18.68%
$ -- $ 3,163
May 23, 2023 $ 0.000322
+0.94%
$ -- $ 4,305
May 22, 2023 $ 0.000297
+0.31%
$ -- $ 2,805
May 21, 2023 $ 0.00032
+11.34%
$ -- $ 2,783
May 20, 2023 $ 0.000246
-18.24%
$ -- $ 3,671
May 19, 2023 $ 0.0003
-22.52%
$ -- $ 4,243
May 18, 2023 $ 0.000373
+38.48%
$ -- $ 2,973
May 17, 2023 $ 0.000213
-27.49%
$ -- $ 1,680
May 16, 2023 $ 0.000304
-14.66%
$ -- $ 3,699
May 15, 2023 $ 0.000315
-26.87%
$ -- $ 2,764