SphynxFi Historical Data

SF Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.000412
+42.60%
$ -- $ 1,947
May 13, 2023 $ 0.00029
-18.46%
$ -- $ 3,021
May 12, 2023 $ 0.00036
-2.74%
$ -- $ 1,700
May 11, 2023 $ 0.000378
+89.34%
$ -- $ 1,210
May 10, 2023 $ 0.000191
+7.77%
$ -- $ 37
May 3, 2023 $ 0.000416
-0.15%
$ -- $ 2,281
May 2, 2023 $ 0.000416
+47.07%
$ -- $ 2,282
May 1, 2023 $ 0.000444
+47.83%
$ -- $ 2,639
Apr 30, 2023 $ 0.000319
-32.39%
$ -- $ 2,514
Apr 26, 2023 $ 0.000387
-4.44%
$ -- $ 5,455
Apr 25, 2023 $ 0.000373
-18.74%
$ -- $ 5,751
Apr 24, 2023 $ 0.000455
+43.54%
$ -- $ 5,754
Apr 23, 2023 $ 0.000338
-10.73%
$ -- $ 4,051
Apr 22, 2023 $ 0.000412
-11.56%
$ -- $ 4,981
Apr 21, 2023 $ 0.000455
+51.90%
$ -- $ 4,002
Apr 20, 2023 $ 0.000318
-26.82%
$ -- $ 5,569
Apr 19, 2023 $ 0.000406
+25.14%
$ -- $ 4,756
Apr 18, 2023 $ 0.000327
-0.51%
$ -- $ 4,109
Apr 17, 2023 $ 0.000327
-21.39%
$ -- $ 4,070
Apr 16, 2023 $ 0.000353
+26.77%
$ -- $ 3,627
Apr 15, 2023 $ 0.00042
+10.51%
$ -- $ 5,320
Apr 14, 2023 $ 0.000387
+1.41%
$ -- $ 4,205
Apr 13, 2023 $ 0.000402
+5.75%
$ -- $ 4,845
Apr 12, 2023 $ 0.000392
+3.87%
$ -- $ 5,066
Apr 11, 2023 $ 0.000393
+7.61%
$ -- $ 6,453
Apr 10, 2023 $ 0.000374
-19.10%
$ -- $ 4,824
Apr 9, 2023 $ 0.00049
+25.31%
$ -- $ 5,413
Apr 8, 2023 $ 0.000336
-12.72%
$ -- $ 5,695
Apr 7, 2023 $ 0.000468
-8.17%
$ -- $ 7,542
Apr 6, 2023 $ 0.000506
+28.67%
$ -- $ 5,939
Apr 5, 2023 $ 0.00029
-5.69%
$ -- $ 3,330
Apr 4, 2023 $ 0.000316
-9.41%
$ -- $ 3,599
Apr 3, 2023 $ 0.000394
-0.89%
$ -- $ 4,180
Apr 2, 2023 $ 0.000421
-1.31%
$ -- $ 3,720
Apr 1, 2023 $ 0.000456
+1.03%
$ -- $ 3,131
Mar 31, 2023 $ 0.000498
-16.40%
$ -- $ 3,753
Mar 30, 2023 $ 0.000538
+61.45%
$ -- $ 2,406
Mar 29, 2023 $ 0.000333
+37.66%
$ -- $ 1,406
Mar 28, 2023 $ 0.000226
-1.32%
$ -- $ 500
Mar 27, 2023 $ 0.000585
+46.37%
$ -- $ 4,361
Mar 26, 2023 $ 0.000389
+23.63%
$ -- $ 2,024
Mar 25, 2023 $ 0.000308
-3.98%
$ -- $ 4,101
Mar 24, 2023 $ 0.000326
-41.81%
$ -- $ 2,158
Mar 23, 2023 $ 0.000566
+44.08%
$ -- $ 2,074
Mar 22, 2023 $ 0.000394
+7.91%
$ -- $ 13
Mar 20, 2023 $ 0.00035
-0.16%
$ -- $ 84
Mar 19, 2023 $ 0.000352
-17.77%
$ -- $ 3,733
Mar 18, 2023 $ 0.000424
-17.29%
$ -- $ 7,345
Mar 17, 2023 $ 0.000537
+31.08%
$ -- $ 4,808
Mar 16, 2023 $ 0.000396
+12.97%
$ -- $ 4,834