Matrexcoin Historical Data

MAC
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.000199
-1.45%
$ -- $ 0.1
Sep 13, 2022 $ 0.000202
-1.45%
$ -- $ 0.1
Aug 17, 2022 $ 0.000238
-0.32%
$ -- $ 1
Aug 16, 2022 $ 0.000239
-0.68%
$ -- $ 1
Aug 5, 2022 $ 0.00046
+1.73%
$ -- $ 0
Aug 4, 2022 $ 0.000452
+0.00%
$ -- $ 0
Jul 31, 2022 $ 0.000469
-0.57%
$ -- $ 4
Jul 30, 2022 $ 0.000473
-61.42%
$ -- $ 4
Jul 24, 2022 $ 0.00112
-0.79%
$ -- $ 0
Jul 23, 2022 $ 0.00112
-1.75%
$ -- $ 0
Jul 16, 2022 $ 0.00236
+3.02%
$ -- $ 0
Jul 15, 2022 $ 0.00229
+0.33%
$ -- $ 0
Jul 3, 2022 $ 0.00212
+0.24%
$ -- $ 0
Jul 2, 2022 $ 0.00212
-0.48%
$ -- $ 0
Jun 21, 2022 $ 0.00105
+1.77%
$ -- $ 0
Jun 20, 2022 $ 0.00103
+1.06%
$ -- $ 0
Jun 18, 2022 $ 0.000957
-6.63%
$ -- $ 0
Jun 17, 2022 $ 0.00102
-58.08%
$ -- $ 0
Jun 16, 2022 $ 0.00245
-3.15%
$ -- $ 0.1
Jun 9, 2022 $ 0.0015
-0.60%
$ -- $ 0.1
Jun 8, 2022 $ 0.00151
-2.93%
$ -- $ 0.1
Jun 7, 2022 $ 0.00156
+4.19%
$ -- $ 0
May 25, 2022 $ 0.00149
+0.61%
$ -- $ 2
May 24, 2022 $ 0.00148
+1.37%
$ -- $ 2
May 20, 2022 $ 0.00146
-3.51%
$ -- $ 0
May 19, 2022 $ 0.00152
+0.91%
$ -- $ 0
May 7, 2022 $ 0.00179
-0.57%
$ -- $ 0.01
May 6, 2022 $ 0.0018
+0.25%
$ -- $ 0.01
Apr 22, 2022 $ 0.00198
-1.87%
$ -- $ 0.1
Apr 21, 2022 $ 0.00203
-2.39%
$ -- $ 0.1
Apr 12, 2022 $ 0.00475
-0.28%
$ -- $ 0.1
Apr 11, 2022 $ 0.00475
-6.18%
$ -- $ 0.1
Apr 10, 2022 $ 0.00507
-0.91%
$ -- $ 0.1
Apr 1, 2022 $ 0.0009
-1.22%
$ -- $ 0
Mar 31, 2022 $ 0.000911
-3.41%
$ -- $ 0
Mar 28, 2022 $ 0.00141
+1.24%
$ -- $ 0
Mar 27, 2022 $ 0.00139
-75.92%
$ -- $ 0
Mar 26, 2022 $ 0.00579
+550.60%
$ -- $ 1
Mar 18, 2022 $ 0.00124
+1.28%
$ -- $ 0
Mar 17, 2022 $ 0.00123
+50.67%
$ -- $ 2
Mar 14, 2022 $ 0.0031
+2.33%
$ -- $ 0
Mar 13, 2022 $ 0.00303
+158.08%
$ -- $ 0
Mar 2, 2022 $ 0.00131
-1.41%
$ -- $ 0
Mar 1, 2022 $ 0.00133
+1.01%
$ -- $ 0
Feb 24, 2022 $ 0.00103
-7.40%
$ -- $ 0.1
Feb 23, 2022 $ 0.00112
-1.78%
$ -- $ 0.1
Feb 22, 2022 $ 0.0011
-0.83%
$ -- $ 0
Feb 21, 2022 $ 0.00111
-5.52%
$ -- $ 0
Feb 16, 2022 $ 0.00132
-0.86%
$ -- $ 0
Feb 15, 2022 $ 0.00134
-61.67%
$ -- $ 3
Download