Matrexcoin Historical Data

MAC
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.000199
-2.97%
$ -- $ 0
Aug 2022 $ 0.000238
-47.44%
$ -- $ 3
Jul 2022 $ 0.000469
-77.94%
$ -- $ 9
Jun 2022 $ 0.00105
-29.97%
$ -- $ 1
May 2022 $ 0.00149
-16.97%
$ -- $ 3
Apr 2022 $ 0.00198
+117.61%
$ -- $ 0
Mar 2022 $ 0.000911
-30.90%
$ -- $ 3
Feb 2022 $ 0.00103
-70.34%
$ -- $ 3
Jan 2022 $ 0.0048
-16.09%
$ -- $ 20
Dec 2021 $ 0.00573
+5.97%
$ -- $ 43
Nov 2021 $ 0.00464
-45.98%
$ -- $ 26
Oct 2021 $ 0.00859
+50.68%
$ -- $ 195
Sep 2021 $ 0.00569
+0.81%
$ -- $ 1,391
Aug 2021 $ 0.00566
+10.36%
$ -- $ 1,790
Jul 2021 $ 0.00547
+11.41%
$ -- $ 327
Jun 2021 $ 0.00491
-17.77%
$ -- $ 104
May 2021 $ 0.00571
-51.10%
$ -- $ 490
Apr 2021 $ 0.0117
-17.37%
$ -- $ 325
Mar 2021 $ 0.0135
+19.86%
$ -- $ 244
Feb 2021 $ 0.0113
+48.30%
$ -- $ 355
Jan 2021 $ 0.00787
+23.46%
$ -- $ 484
Dec 2020 $ 0.00638
-20.43%
$ -- $ 58
Nov 2020 $ 0.01
-28.85%
$ -- $ 68
Oct 2020 $ 0.0141
+133.59%
$ -- $ 1,141
Sep 2020 $ 0.00604
-12.25%
$ -- $ 78
Aug 2020 $ 0.00688
-13.33%
$ -- $ 287
Jul 2020 $ 0.00794
+47.08%
$ -- $ 127
Jun 2020 $ 0.0054
+16.38%
$ -- $ 219
May 2020 $ 0.00464
-48.43%
$ -- $ 598
Apr 2020 $ 0.009
-20.07%
$ -- $ 1,118
Mar 2020 $ 0.0113
-15.15%
$ -- $ 2,367
Feb 2020 $ 0.0133
-31.66%
$ -- $ 25,183
Jan 2020 $ 0.0194
+63.84%
$ -- $ 25,322
Dec 2019 $ 0.0119
+17.34%
$ -- $ 1,113
Nov 2019 $ 0.0131
-40.17%
$ -- $ 5,944
Oct 2019 $ 0.0219
+11.83%
$ -- $ 10,308
Sep 2019 $ 0.0196
-79.82%
$ -- $ 7,037
Aug 2019 $ 0.0969
+24.41%
$ -- $ 20,684
Jul 2019 $ 0.0779
+98.17%
$ -- $ 29,653
Jun 2019 $ 0.0393
-17.94%
$ -- $ 65,819
May 2019 $ 0.0479
-39.61%
$ -- $ 169,046
Apr 2019 $ 0.0793
+250.63%
$ -- $ 78,184
Mar 2019 $ 0.0226
+135.99%
$ -- $ 1,134
Feb 2019 $ 0.00959
+3.21%
$ -- $ 1,517
Jan 2019 $ 0.00929
+37.48%
$ -- $ 699
Dec 2018 $ 0.0156
+156.79%
$ -- $ 908
Download